Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 11.57 | 11.57 | 0 | -0.03(-0.26%) | ||
Aug 30, 2022 | 11.60 | 11.60 | 0 | -0.09(-0.77%) | ||
Aug 29, 2022 | 11.69 | 11.69 | 0 | -0.15(-1.27%) | ||
Aug 26, 2022 | 11.84 | 11.84 | 0 | -0.51(-4.13%) | ||
Aug 25, 2022 | 12.35 | 12.35 | 0 | +0.16(+1.31%) | ||
Aug 24, 2022 | 12.19 | 12.19 | 0 | +0.12(+0.99%) | ||
Aug 23, 2022 | 12.07 | 12.07 | 0 | +0.01(+0.08%) | ||
Aug 22, 2022 | 12.06 | 12.06 | 0 | -0.22(-1.79%) | ||
Aug 19, 2022 | 12.28 | 12.28 | 0 | -0.34(-2.69%) | ||
Aug 18, 2022 | 12.62 | 12.62 | 0 | +0.08(+0.64%) | ||
Aug 17, 2022 | 12.54 | 12.54 | 0 | -0.23(-1.80%) | ||
Aug 16, 2022 | 12.77 | 12.77 | 0 | -0.02(-0.16%) | ||
Aug 15, 2022 | 12.79 | 12.79 | 0 | +0.11(+0.87%) | ||
Aug 12, 2022 | 12.68 | 12.68 | 0 | +0.22(+1.77%) | ||
Aug 11, 2022 | 12.46 | 12.46 | 0 | -0.07(-0.56%) | ||
Aug 10, 2022 | 12.53 | 12.53 | 0 | +0.34(+2.79%) | ||
Aug 09, 2022 | 12.19 | 12.19 | 0 | -0.25(-2.01%) | ||
Aug 08, 2022 | 12.44 | 12.44 | 0 | +0.08(+0.65%) | ||
Aug 05, 2022 | 12.36 | 12.36 | 0 | +0.03(+0.24%) | ||
Aug 04, 2022 | 12.33 | 12.33 | 0 | -0.07(-0.56%) | ||
Aug 03, 2022 | 12.40 | 12.40 | 0 | +0.18(+1.47%) | ||
Aug 02, 2022 | 12.22 | 12.22 | 0 | +0.08(+0.66%) | ||
Aug 01, 2022 | 12.14 | 12.14 | 0 | +0.08(+0.66%) | ||
Jul 29, 2022 | 12.06 | 12.06 | 0 | +0.13(+1.09%) | ||
Jul 28, 2022 | 11.93 | 11.93 | 0 | +0.29(+2.49%) | ||
Jul 27, 2022 | 11.64 | 11.64 | 0 | +0.32(+2.83%) | ||
Jul 26, 2022 | 11.32 | 11.32 | 0 | -0.18(-1.57%) | ||
Jul 25, 2022 | 11.50 | 11.50 | 0 | -0.02(-0.17%) | ||
Jul 22, 2022 | 11.52 | 11.52 | 0 | -0.02(-0.17%) | ||
Jul 20, 2022 | 11.54 | 11.54 | 0 | +0.23(+2.03%) | ||
Jul 19, 2022 | 11.31 | 11.31 | 0 | +0.30(+2.72%) | ||
Jul 18, 2022 | 11.01 | 11.01 | 0 | +0.04(+0.36%) | ||
Jul 15, 2022 | 10.97 | 10.97 | 0 | +0.20(+1.86%) | ||
Jul 14, 2022 | 10.77 | 10.77 | 0 | -0.16(-1.46%) | ||
Jul 13, 2022 | 10.93 | 10.93 | 0 | -0.04(-0.36%) | ||
Jul 12, 2022 | 10.97 | 10.97 | 0 | -0.49(-4.28%) | ||
Jul 08, 2022 | 11.46 | 11.46 | 0 | +0.10(+0.88%) | ||
Jul 07, 2022 | 11.36 | 11.36 | 0 | +0.30(+2.71%) | ||
Jul 06, 2022 | 11.06 | 11.06 | 0 | -0.10(-0.90%) | ||
Jul 05, 2022 | 11.16 | 11.16 | 0 | +0.17(+1.55%) | ||
Jul 01, 2022 | 10.99 | 10.99 | 0 | +0.10(+0.92%) | ||
Jun 30, 2022 | 10.89 | 10.89 | 0 | -0.14(-1.27%) | ||
Jun 28, 2022 | 11.03 | 11.03 | 0 | -0.28(-2.48%) | ||
Jun 27, 2022 | 11.31 | 11.31 | 0 | -0.05(-0.44%) | ||
Jun 24, 2022 | 11.36 | 11.36 | 0 | +0.37(+3.37%) | ||
Jun 23, 2022 | 10.99 | 10.99 | 0 | +0.39(+3.68%) | ||
Jun 22, 2022 | 10.60 | 10.60 | 0 | +0.02(+0.19%) | ||
Jun 21, 2022 | 10.58 | 10.58 | 0 | +0.09(+0.86%) | ||
Jun 17, 2022 | 10.49 | 10.49 | 0 | +0.22(+2.14%) | ||
Jun 16, 2022 | 10.27 | 10.27 | 0 | -0.48(-4.47%) | ||
Jun 15, 2022 | 10.75 | 10.75 | 0 | +0.19(+1.80%) | ||
Jun 14, 2022 | 10.56 | 10.56 | 0 | -0.12(-1.12%) | ||
Jun 13, 2022 | 10.68 | 10.68 | 0 | -0.58(-5.15%) | ||
Jun 10, 2022 | 11.26 | 11.26 | 0 | -0.32(-2.76%) | ||
Jun 09, 2022 | 11.58 | 11.58 | 0 | -0.30(-2.53%) | ||
Jun 08, 2022 | 11.88 | 11.88 | 0 | -0.14(-1.16%) | ||
Jun 07, 2022 | 12.02 | 12.02 | 0 | +0.12(+1.01%) | ||
Jun 06, 2022 | 11.90 | 11.90 | 0 | +0.02(+0.17%) | ||
Jun 03, 2022 | 11.88 | 11.88 | 0 | -0.13(-1.08%) | ||
Jun 02, 2022 | 12.01 | 12.01 | 0 | +0.47(+4.07%) |