Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 11.82 | 11.82 | 0 | -0.01(-0.08%) | ||
Aug 30, 2023 | 11.83 | 11.83 | 0 | +0.14(+1.20%) | ||
Aug 29, 2023 | 11.69 | 11.69 | 0 | +0.19(+1.65%) | ||
Aug 28, 2023 | 11.50 | 11.50 | 0 | +0.02(+0.17%) | ||
Aug 25, 2023 | 11.48 | 11.48 | 0 | +0.08(+0.70%) | ||
Aug 24, 2023 | 11.40 | 11.40 | 0 | -0.18(-1.55%) | ||
Aug 23, 2023 | 11.58 | 11.58 | 0 | +0.10(+0.87%) | ||
Aug 22, 2023 | 11.48 | 11.48 | 0 | +0.03(+0.26%) | ||
Aug 21, 2023 | 11.45 | 11.45 | 0 | +0.08(+0.70%) | ||
Aug 18, 2023 | 11.37 | 11.37 | 0 | +0.07(+0.62%) | ||
Aug 17, 2023 | 11.30 | 11.30 | 0 | -0.20(-1.74%) | ||
Aug 16, 2023 | 11.50 | 11.50 | 0 | -0.07(-0.61%) | ||
Aug 15, 2023 | 11.57 | 11.57 | 0 | -0.08(-0.69%) | ||
Aug 14, 2023 | 11.65 | 11.65 | 0 | +0.06(+0.52%) | ||
Aug 11, 2023 | 11.59 | 11.59 | 0 | +0.05(+0.43%) | ||
Aug 10, 2023 | 11.54 | 11.54 | 0 | -0.09(-0.77%) | ||
Aug 09, 2023 | 11.63 | 11.63 | 0 | -0.02(-0.17%) | ||
Aug 08, 2023 | 11.65 | 11.65 | 0 | -0.22(-1.85%) | ||
Aug 07, 2023 | 11.87 | 11.87 | 0 | -0.07(-0.59%) | ||
Aug 04, 2023 | 11.94 | 11.94 | 0 | +0.04(+0.34%) | ||
Aug 03, 2023 | 11.90 | 11.90 | 0 | -0.11(-0.92%) | ||
Aug 02, 2023 | 12.01 | 12.01 | 0 | -0.27(-2.20%) | ||
Aug 01, 2023 | 12.28 | 12.28 | 0 | +0.01(+0.08%) | ||
Jul 31, 2023 | 12.27 | 12.27 | 0 | +0.15(+1.24%) | ||
Jul 28, 2023 | 12.12 | 12.12 | 0 | +0.10(+0.83%) | ||
Jul 27, 2023 | 12.02 | 12.02 | 0 | -0.20(-1.64%) | ||
Jul 26, 2023 | 12.22 | 12.22 | 0 | +0.06(+0.49%) | ||
Jul 25, 2023 | 12.16 | 12.16 | 0 | +0.02(+0.16%) | ||
Jul 24, 2023 | 12.14 | 12.14 | 0 | -0.10(-0.82%) | ||
Jul 21, 2023 | 12.24 | 12.24 | 0 | -0.03(-0.24%) | ||
Jul 20, 2023 | 12.27 | 12.27 | 0 | -0.13(-1.05%) | ||
Jul 19, 2023 | 12.40 | 12.40 | 0 | -0.10(-0.80%) | ||
Jul 18, 2023 | 12.50 | 12.50 | 0 | +0.01(+0.08%) | ||
Jul 17, 2023 | 12.49 | 12.49 | 0 | +0.17(+1.38%) | ||
Jul 14, 2023 | 12.32 | 12.32 | 0 | +0.10(+0.82%) | ||
Jul 13, 2023 | 12.22 | 12.22 | 0 | +0.09(+0.74%) | ||
Jul 12, 2023 | 12.13 | 12.13 | 0 | +0.14(+1.17%) | ||
Jul 11, 2023 | 11.99 | 11.99 | 0 | +0.09(+0.76%) | ||
Jul 10, 2023 | 11.90 | 11.90 | 0 | +0.24(+2.06%) | ||
Jul 07, 2023 | 11.66 | 11.66 | 0 | +0.10(+0.87%) | ||
Jul 06, 2023 | 11.56 | 11.56 | 0 | -0.19(-1.62%) | ||
Jul 05, 2023 | 11.75 | 11.75 | 0 | -0.15(-1.26%) | ||
Jul 03, 2023 | 11.90 | 11.90 | 0 | -0.08(-0.67%) | ||
Jun 30, 2023 | 11.98 | 11.98 | 0 | +0.07(+0.59%) | ||
Jun 29, 2023 | 11.91 | 11.91 | 0 | +0.10(+0.85%) | ||
Jun 28, 2023 | 11.81 | 11.81 | 0 | +0.06(+0.51%) | ||
Jun 27, 2023 | 11.75 | 11.75 | 0 | +0.17(+1.47%) | ||
Jun 26, 2023 | 11.58 | 11.58 | 0 | +0.02(+0.17%) | ||
Jun 23, 2023 | 11.56 | 11.56 | 0 | -0.16(-1.37%) | ||
Jun 22, 2023 | 11.72 | 11.72 | 0 | -0.05(-0.42%) | ||
Jun 21, 2023 | 11.77 | 11.77 | 0 | -0.06(-0.51%) | ||
Jun 16, 2023 | 11.83 | 11.83 | 0 | -0.05(-0.42%) | ||
Jun 15, 2023 | 11.88 | 11.88 | 0 | -0.01(-0.08%) |