Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.4200	0.4200	0.4200	0	+0.04(+10.50%)
Aug 28, 2019		0.3801	0.3801	0.3801	0	-0.03(-7.29%)
Aug 26, 2019		0.4100	0.4100	0.4100	0	+0.01(+3.80%)
Aug 21, 2019		0.3950	0.3950	0.3950	0	+0.01(+2.60%)
Aug 19, 2019		0.3850	0.3850	0.3850	0	-0.02(-3.75%)
Aug 16, 2019	0.3750	0.4400	0.3750	0.4000	33,200	+0.00(+0.00%)
Aug 14, 2019		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Aug 13, 2019	0.4400	0.4400	0.4400	0.4400	3,000	+0.04(+10.00%)
Aug 12, 2019	0.4000	0.4000	0.3504	0.4000	5,005	-0.05(-10.15%)
Aug 09, 2019	0.3008	0.4452	0.3008	0.4452	5,100	+0.03(+6.00%)
Aug 08, 2019	0.3187	0.4200	0.3187	0.4200	794	+0.00(+0.00%)
Aug 07, 2019	0.4200	0.4200	0.4200	0.4200	1,215	+0.03(+7.69%)
Aug 06, 2019		0.3900	0.3900	0.3900	52	+0.00(+0.00%)
Aug 05, 2019	0.4600	0.4600	0.3500	0.3900	4,890	+0.00(+0.00%)
Aug 02, 2019	0.3900	0.3900	0.3900	0.3900	1,500	-0.03(-7.14%)
Aug 01, 2019	0.3010	0.4200	0.3010	0.4200	2,200	+0.06(+16.99%)
Jul 31, 2019	0.3800	0.3800	0.3590	0.3590	2,000	-0.06(-14.50%)
Jul 30, 2019	0.4600	0.4700	0.3009	0.4199	6,737	+0.09(+27.24%)
Jul 29, 2019	0.3500	0.4500	0.3300	0.3300	21,203	-0.02(-5.71%)
Jul 26, 2019	0.3500	0.3500	0.3500	0.3500	800	+0.00(+0.00%)
Jul 25, 2019	0.3200	0.3500	0.3200	0.3500	10,200	+0.00(+0.00%)
Jul 23, 2019		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Jul 22, 2019	0.3340	0.3480	0.3080	0.3300	8,450	-0.02(-5.04%)
Jul 18, 2019		0.3475	0.3475	0.3475	0	+0.02(+5.30%)
Jul 17, 2019	0.3300	0.3300	0.3250	0.3300	10,500	+0.00(+0.00%)
Jul 16, 2019	0.3000	0.3300	0.3000	0.3300	6,655	+0.00(+0.15%)
Jul 15, 2019	0.3295	0.3295	0.3295	0.3295	1,000	-0.00(-0.15%)
Jul 12, 2019	0.3300	0.3300	0.3300	0.3300	6,800	+0.00(+0.00%)
Jul 10, 2019		0.3300	0.3300	0.3300	0	+0.01(+4.30%)
Jul 09, 2019	0.3164	0.3164	0.3164	0.3164	100	-0.01(-4.12%)
Jul 08, 2019	0.2610	0.3300	0.2610	0.3300	5,200	+0.00(+0.82%)
Jul 05, 2019	0.3273	0.3273	0.3273	0.3273	400	-0.00(-0.82%)
Jul 03, 2019	0.2960	0.3300	0.2960	0.3300	2,000	+0.01(+3.13%)
Jul 02, 2019	0.3000	0.3200	0.2610	0.3200	36,269	-0.04(-11.11%)
Jun 28, 2019		0.3600	0.3600	0.3600	0	+0.01(+3.00%)
Jun 27, 2019	0.3500	0.3500	0.3495	0.3495	4,000	-0.02(-5.54%)
Jun 26, 2019	0.3870	0.3870	0.3700	0.3700	5,333	-0.02(-5.13%)
Jun 25, 2019	0.3800	0.3900	0.3800	0.3900	3,515	+0.01(+2.63%)
Jun 24, 2019	0.3775	0.3900	0.3775	0.3800	6,387	+0.03(+9.35%)
Jun 20, 2019		0.3475	0.3475	0.3475	0	+0.00(+0.00%)
Jun 19, 2019	0.3475	0.3475	0.3475	0.3475	2,000	+0.02(+6.92%)
Jun 18, 2019	0.3700	0.3700	0.3250	0.3250	4,593	-0.03(-9.72%)
Jun 17, 2019	0.3350	0.3850	0.3350	0.3600	9,613	+0.06(+20.00%)
Jun 14, 2019	0.3000	0.3000	0.3000	0.3000	1,500	-0.07(-18.92%)
Jun 13, 2019	0.3350	0.3700	0.3350	0.3700	2,711	+0.04(+12.12%)
Jun 11, 2019		0.3300	0.3300	0.3300	0	-0.03(-8.33%)
Jun 10, 2019	0.3850	0.3850	0.3000	0.3600	6,500	+0.01(+2.86%)
Jun 06, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 05, 2019		0.3500	0.3500	0.3500	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.