Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 25.70 | 25.70 | 0 | +0.09(+0.35%) | ||
Aug 29, 2024 | 25.61 | 25.61 | 0 | +0.03(+0.12%) | ||
Aug 28, 2024 | 25.58 | 25.58 | 0 | -0.03(-0.12%) | ||
Aug 27, 2024 | 25.61 | 25.61 | 0 | +0.02(+0.08%) | ||
Aug 26, 2024 | 25.59 | 25.59 | 0 | +0.03(+0.12%) | ||
Aug 23, 2024 | 25.56 | 25.56 | 0 | +0.26(+1.03%) | ||
Aug 22, 2024 | 25.30 | 25.30 | 0 | -0.06(-0.24%) | ||
Aug 21, 2024 | 25.36 | 25.36 | 0 | +0.08(+0.32%) | ||
Aug 20, 2024 | 25.28 | 25.28 | 0 | -0.05(-0.20%) | ||
Aug 19, 2024 | 25.33 | 25.33 | 0 | +0.16(+0.64%) | ||
Aug 16, 2024 | 25.17 | 25.17 | 0 | +0.07(+0.28%) | ||
Aug 15, 2024 | 25.10 | 25.10 | 0 | +0.16(+0.64%) | ||
Aug 14, 2024 | 24.94 | 24.94 | 0 | +0.10(+0.40%) | ||
Aug 13, 2024 | 24.84 | 24.84 | 0 | +0.20(+0.81%) | ||
Aug 12, 2024 | 24.64 | 24.64 | 0 | -0.01(-0.04%) | ||
Aug 09, 2024 | 24.65 | 24.65 | 0 | +0.05(+0.20%) | ||
Aug 08, 2024 | 24.60 | 24.60 | 0 | +0.27(+1.11%) | ||
Aug 07, 2024 | 24.33 | 24.33 | 0 | -0.01(-0.04%) | ||
Aug 06, 2024 | 24.34 | 24.34 | 0 | +0.11(+0.45%) | ||
Aug 05, 2024 | 24.23 | 24.23 | 0 | -0.45(-1.82%) | ||
Aug 02, 2024 | 24.68 | 24.68 | 0 | -0.20(-0.80%) | ||
Aug 01, 2024 | 24.88 | 24.88 | 0 | -0.19(-0.76%) | ||
Jul 31, 2024 | 25.07 | 25.07 | 0 | +0.14(+0.56%) | ||
Jul 30, 2024 | 24.93 | 24.93 | 0 | +0.05(+0.20%) | ||
Jul 29, 2024 | 24.88 | 24.88 | 0 | +0.03(+0.12%) | ||
Jul 26, 2024 | 24.85 | 24.85 | 0 | +0.22(+0.89%) | ||
Jul 25, 2024 | 24.63 | 24.63 | 0 | +0.05(+0.20%) | ||
Jul 24, 2024 | 24.58 | 24.58 | 0 | -0.13(-0.53%) | ||
Jul 23, 2024 | 24.71 | 24.71 | 0 | -0.03(-0.12%) | ||
Jul 22, 2024 | 24.74 | 24.74 | 0 | +0.07(+0.28%) | ||
Jul 19, 2024 | 24.67 | 24.67 | 0 | -0.13(-0.52%) | ||
Jul 18, 2024 | 24.80 | 24.80 | 0 | -0.12(-0.48%) | ||
Jul 17, 2024 | 24.92 | 24.92 | 0 | +0.03(+0.12%) | ||
Jul 16, 2024 | 24.89 | 24.89 | 0 | +0.17(+0.69%) | ||
Jul 15, 2024 | 24.72 | 24.72 | 0 | +0.03(+0.12%) | ||
Jul 12, 2024 | 24.69 | 24.69 | 0 | +0.09(+0.37%) | ||
Jul 11, 2024 | 24.60 | 24.60 | 0 | +0.18(+0.74%) | ||
Jul 10, 2024 | 24.42 | 24.42 | 0 | +0.19(+0.78%) | ||
Jul 09, 2024 | 24.23 | 24.23 | 0 | -0.05(-0.21%) | ||
Jul 08, 2024 | 24.28 | 24.28 | 0 | +0.03(+0.12%) | ||
Jul 05, 2024 | 24.25 | 24.25 | 0 | +0.04(+0.17%) | ||
Jul 03, 2024 | 24.21 | 24.21 | 0 | +0.12(+0.50%) | ||
Jul 02, 2024 | 24.09 | 24.09 | 0 | +0.05(+0.21%) | ||
Jul 01, 2024 | 24.04 | 24.04 | 0 | -0.03(-0.12%) | ||
Jun 28, 2024 | 24.07 | 24.07 | 0 | +0.02(+0.08%) | ||
Jun 27, 2024 | 24.05 | 24.05 | 0 | -0.02(-0.08%) | ||
Jun 26, 2024 | 24.07 | 24.07 | 0 | -0.09(-0.37%) | ||
Jun 25, 2024 | 24.16 | 24.16 | 0 | -0.09(-0.37%) | ||
Jun 24, 2024 | 24.25 | 24.25 | 0 | +0.14(+0.58%) | ||
Jun 21, 2024 | 24.11 | 24.11 | 0 | -0.06(-0.25%) | ||
Jun 20, 2024 | 24.17 | 24.17 | 0 | +0.08(+0.33%) | ||
Jun 18, 2024 | 24.09 | 24.09 | 0 | +0.07(+0.29%) | ||
Jun 17, 2024 | 24.02 | 24.02 | 0 | +0.09(+0.38%) | ||
Jun 14, 2024 | 23.93 | 23.93 | 0 | -0.06(-0.25%) | ||
Jun 13, 2024 | 23.99 | 23.99 | 0 | +0.01(+0.04%) | ||
Jun 12, 2024 | 23.98 | 23.98 | 0 | +0.08(+0.33%) | ||
Jun 11, 2024 | 23.90 | 23.90 | 0 | -0.09(-0.38%) | ||
Jun 10, 2024 | 23.99 | 23.99 | 0 | +0.03(+0.13%) | ||
Jun 07, 2024 | 23.96 | 23.96 | 0 | -0.13(-0.54%) | ||
Jun 06, 2024 | 24.09 | 24.09 | 0 | +0.01(+0.04%) | ||
Jun 05, 2024 | 24.08 | 24.08 | 0 | +0.12(+0.50%) |