Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.366 | 7.366 | 0 | -0.01(-0.07%) | ||
Aug 30, 2022 | 7.371 | 7.371 | 0 | +0.00(+0.00%) | ||
Aug 29, 2022 | 7.371 | 7.371 | 0 | -0.04(-0.54%) | ||
Aug 26, 2022 | 7.411 | 7.411 | 0 | -0.01(-0.13%) | ||
Aug 25, 2022 | 7.421 | 7.421 | 0 | +0.02(+0.27%) | ||
Aug 24, 2022 | 7.401 | 7.401 | 0 | -0.01(-0.13%) | ||
Aug 23, 2022 | 7.411 | 7.411 | 0 | -0.02(-0.27%) | ||
Aug 22, 2022 | 7.431 | 7.431 | 0 | -0.03(-0.40%) | ||
Aug 19, 2022 | 7.461 | 7.461 | 0 | -0.04(-0.53%) | ||
Aug 18, 2022 | 7.501 | 7.501 | 0 | +0.00(+0.00%) | ||
Aug 17, 2022 | 7.501 | 7.501 | 0 | -0.03(-0.40%) | ||
Aug 16, 2022 | 7.530 | 7.530 | 0 | -0.01(-0.13%) | ||
Aug 15, 2022 | 7.540 | 7.540 | 0 | +0.03(+0.40%) | ||
Aug 12, 2022 | 7.511 | 7.511 | 0 | +0.01(+0.13%) | ||
Aug 11, 2022 | 7.501 | 7.501 | 0 | -0.03(-0.40%) | ||
Aug 10, 2022 | 7.530 | 7.530 | 0 | +0.01(+0.13%) | ||
Aug 09, 2022 | 7.521 | 7.521 | 0 | -0.01(-0.13%) | ||
Aug 08, 2022 | 7.530 | 7.530 | 0 | +0.02(+0.27%) | ||
Aug 05, 2022 | 7.511 | 7.511 | 0 | -0.05(-0.66%) | ||
Aug 04, 2022 | 7.560 | 7.560 | 0 | +0.02(+0.26%) | ||
Aug 03, 2022 | 7.540 | 7.540 | 0 | -0.01(-0.13%) | ||
Aug 02, 2022 | 7.550 | 7.550 | 0 | -0.02(-0.26%) | ||
Aug 01, 2022 | 7.570 | 7.570 | 0 | +0.02(+0.26%) | ||
Jul 29, 2022 | 7.550 | 7.550 | 0 | +0.03(+0.44%) | ||
Jul 28, 2022 | 7.518 | 7.518 | 0 | +0.04(+0.53%) | ||
Jul 27, 2022 | 7.478 | 7.478 | 0 | +0.01(+0.13%) | ||
Jul 26, 2022 | 7.468 | 7.468 | 0 | +0.02(+0.27%) | ||
Jul 25, 2022 | 7.448 | 7.448 | 0 | -0.01(-0.13%) | ||
Jul 22, 2022 | 7.458 | 7.458 | 0 | +0.09(+1.21%) | ||
Jul 20, 2022 | 7.368 | 7.368 | 0 | +0.01(+0.14%) | ||
Jul 19, 2022 | 7.359 | 7.359 | 0 | -0.01(-0.14%) | ||
Jul 18, 2022 | 7.368 | 7.368 | 0 | -0.01(-0.13%) | ||
Jul 15, 2022 | 7.378 | 7.378 | 0 | +0.01(+0.13%) | ||
Jul 14, 2022 | 7.368 | 7.368 | 0 | -0.02(-0.27%) | ||
Jul 13, 2022 | 7.388 | 7.388 | 0 | +0.00(+0.00%) | ||
Jul 12, 2022 | 7.388 | 7.388 | 0 | +0.05(+0.68%) | ||
Jul 08, 2022 | 7.339 | 7.339 | 0 | -0.01(-0.14%) | ||
Jul 07, 2022 | 7.349 | 7.349 | 0 | -0.03(-0.40%) | ||
Jul 06, 2022 | 7.378 | 7.378 | 0 | -0.01(-0.13%) | ||
Jul 05, 2022 | 7.388 | 7.388 | 0 | +0.02(+0.27%) | ||
Jul 01, 2022 | 7.368 | 7.368 | 0 | +0.04(+0.54%) | ||
Jun 30, 2022 | 7.329 | 7.329 | 0 | +0.07(+0.98%) | ||
Jun 28, 2022 | 7.257 | 7.257 | 0 | -0.02(-0.27%) | ||
Jun 27, 2022 | 7.277 | 7.277 | 0 | -0.03(-0.41%) | ||
Jun 24, 2022 | 7.307 | 7.307 | 0 | -0.01(-0.14%) | ||
Jun 23, 2022 | 7.317 | 7.317 | 0 | +0.04(+0.55%) | ||
Jun 22, 2022 | 7.277 | 7.277 | 0 | +0.05(+0.69%) | ||
Jun 21, 2022 | 7.228 | 7.228 | 0 | -0.03(-0.41%) | ||
Jun 17, 2022 | 7.257 | 7.257 | 0 | +0.02(+0.27%) | ||
Jun 16, 2022 | 7.238 | 7.238 | 0 | +0.00(+0.00%) | ||
Jun 15, 2022 | 7.238 | 7.238 | 0 | +0.02(+0.28%) | ||
Jun 14, 2022 | 7.218 | 7.218 | 0 | -0.05(-0.68%) | ||
Jun 13, 2022 | 7.267 | 7.267 | 0 | -0.09(-1.21%) | ||
Jun 10, 2022 | 7.357 | 7.357 | 0 | -0.04(-0.54%) | ||
Jun 09, 2022 | 7.396 | 7.396 | 0 | -0.02(-0.27%) | ||
Jun 08, 2022 | 7.416 | 7.416 | 0 | -0.02(-0.27%) | ||
Jun 07, 2022 | 7.436 | 7.436 | 0 | +0.01(+0.13%) | ||
Jun 06, 2022 | 7.426 | 7.426 | 0 | -0.02(-0.27%) | ||
Jun 03, 2022 | 7.446 | 7.446 | 0 | -0.02(-0.27%) | ||
Jun 02, 2022 | 7.466 | 7.466 | 0 | -0.01(-0.13%) |