Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanford C. Bernstein Fund, Inc.- AB Intermediate New York Municipal Portfolio - (MF: ANYBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 14.10 14.10 14.10 14.10 0 +0.01(+0.07%)
Aug 30, 2004 14.09 14.09 14.09 14.09 0 +0.01(+0.07%)
Aug 27, 2004 14.08 14.08 14.08 14.08 0 +0.00(+0.00%)
Aug 26, 2004 14.08 14.08 14.08 14.08 0 +0.01(+0.07%)
Aug 25, 2004 14.07 14.07 14.07 14.07 0 +0.01(+0.07%)
Aug 24, 2004 14.06 14.06 14.06 14.06 0 -0.01(-0.07%)
Aug 23, 2004 14.07 14.07 14.07 14.07 0 -0.01(-0.07%)
Aug 20, 2004 14.08 14.08 14.08 14.08 0 +0.00(+0.00%)
Aug 19, 2004 14.08 14.08 14.08 14.08 0 +0.01(+0.07%)
Aug 18, 2004 14.07 14.07 14.07 14.07 0 +0.01(+0.07%)
Aug 17, 2004 14.06 14.06 14.06 14.06 0 +0.01(+0.07%)
Aug 16, 2004 14.05 14.05 14.05 14.05 0 -0.02(-0.14%)
Aug 13, 2004 14.07 14.07 14.07 14.07 0 +0.02(+0.14%)
Aug 12, 2004 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Aug 11, 2004 14.05 14.05 14.05 14.05 0 -0.01(-0.07%)
Aug 10, 2004 14.06 14.06 14.06 14.06 0 +0.00(+0.00%)
Aug 09, 2004 14.06 14.06 14.06 14.06 0 +0.00(+0.00%)
Aug 06, 2004 14.06 14.06 14.06 14.06 0 +0.09(+0.64%)
Aug 05, 2004 13.97 13.97 13.97 13.97 0 +0.01(+0.07%)
Aug 04, 2004 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Aug 03, 2004 13.96 13.96 13.96 13.96 0 +0.02(+0.14%)
Aug 02, 2004 13.94 13.94 13.94 13.94 0 +0.00(+0.00%)
Jul 30, 2004 13.94 13.94 13.94 13.94 0 +0.03(+0.22%)
Jul 29, 2004 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Jul 28, 2004 13.91 13.91 13.91 13.91 0 -0.01(-0.07%)
Jul 27, 2004 13.92 13.92 13.92 13.92 0 -0.03(-0.22%)
Jul 26, 2004 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Jul 22, 2004 13.95 13.95 13.95 13.95 0 +0.01(+0.07%)
Jul 21, 2004 13.94 13.94 13.94 13.94 0 -0.02(-0.14%)
Jul 20, 2004 13.96 13.96 13.96 13.96 0 -0.01(-0.07%)
Jul 19, 2004 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Jul 16, 2004 13.97 13.97 13.97 13.97 0 +0.03(+0.22%)
Jul 15, 2004 13.94 13.94 13.94 13.94 0 -0.01(-0.07%)
Jul 14, 2004 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Jul 13, 2004 13.95 13.95 13.95 13.95 0 -0.01(-0.07%)
Jul 12, 2004 13.96 13.96 13.96 13.96 0 +0.00(+0.00%)
Jul 09, 2004 13.96 13.96 13.96 13.96 0 +0.01(+0.07%)
Jul 08, 2004 13.95 13.95 13.95 13.95 0 +0.02(+0.14%)
Jul 06, 2004 13.93 13.93 13.93 13.93 0 +0.00(+0.00%)
Jul 02, 2004 13.93 13.93 13.93 13.93 0 +0.08(+0.58%)
Jul 01, 2004 13.85 13.85 13.85 13.85 0 +0.01(+0.07%)
Jun 30, 2004 13.84 13.84 13.84 13.84 0 +0.02(+0.14%)
Jun 29, 2004 13.82 13.82 13.82 13.82 0 +0.00(+0.00%)
Jun 28, 2004 13.82 13.82 13.82 13.82 0 -0.01(-0.07%)
Jun 25, 2004 13.83 13.83 13.83 13.83 0 +0.00(+0.00%)
Jun 24, 2004 13.83 13.83 13.83 13.83 0 +0.02(+0.14%)
Jun 23, 2004 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Jun 22, 2004 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Jun 21, 2004 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Jun 18, 2004 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Jun 17, 2004 13.81 13.81 13.81 13.81 0 +0.01(+0.07%)
Jun 16, 2004 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Jun 15, 2004 13.80 13.80 13.80 13.80 0 +0.03(+0.22%)
Jun 14, 2004 13.77 13.77 13.77 13.77 0 -0.02(-0.15%)
Jun 10, 2004 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Jun 09, 2004 13.79 13.79 13.79 13.79 0 -0.01(-0.07%)
Jun 08, 2004 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Jun 07, 2004 13.80 13.80 13.80 13.80 0 -0.01(-0.07%)
Jun 04, 2004 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Jun 03, 2004 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Jun 02, 2004 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.