Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) |
Aug 30, 2006 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) |
Aug 29, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |
Aug 28, 2006 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) |
Aug 24, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.01(+0.10%) |
Aug 21, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.10%) |
Aug 17, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 10.50 | 10.50 | 10.48 | 10.50 | 0 | +0.02(+0.19%) |
Aug 15, 2006 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.02(+0.19%) |
Aug 14, 2006 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.01(-0.10%) |
Aug 10, 2006 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.19%) |
Aug 03, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) |
Aug 02, 2006 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.10%) |
Jul 31, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.02(+0.19%) |
Jul 27, 2006 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) |
Jul 26, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.01(+0.10%) |
Jul 25, 2006 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.03(+0.29%) |
Jul 19, 2006 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.02(-0.19%) |
Jul 17, 2006 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Jul 13, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.01(+0.10%) |
Jul 12, 2006 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 10.34 | 10.36 | 10.36 | 10.36 | 0 | +0.02(+0.19%) |
Jul 10, 2006 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) |
Jul 06, 2006 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.02(+0.19%) |
Jul 05, 2006 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.02(-0.19%) |
Jul 03, 2006 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.02(+0.19%) |
Jun 29, 2006 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Jun 27, 2006 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.01(-0.10%) |
Jun 22, 2006 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.01(-0.10%) |
Jun 21, 2006 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.01(-0.10%) |
Jun 20, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) |
Jun 19, 2006 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) |
Jun 16, 2006 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.01(-0.10%) |
Jun 15, 2006 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.03(-0.29%) |
Jun 14, 2006 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.04(-0.38%) |
Jun 13, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) |
Jun 12, 2006 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.01(-0.10%) |
Jun 09, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.02(+0.19%) |
Jun 07, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.03(+0.29%) |