Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 9.470 | 9.470 | 0 | +0.02(+0.21%) | ||
Aug 30, 2023 | 9.450 | 9.450 | 0 | +0.01(+0.11%) | ||
Aug 29, 2023 | 9.440 | 9.440 | 0 | +0.01(+0.11%) | ||
Aug 28, 2023 | 9.430 | 9.430 | 0 | +0.00(+0.00%) | ||
Aug 25, 2023 | 9.430 | 9.430 | 0 | +0.00(+0.00%) | ||
Aug 24, 2023 | 9.430 | 9.430 | 0 | -0.01(-0.11%) | ||
Aug 23, 2023 | 9.440 | 9.440 | 0 | +0.02(+0.21%) | ||
Aug 22, 2023 | 9.420 | 9.420 | 0 | -0.03(-0.32%) | ||
Aug 21, 2023 | 9.450 | 9.450 | 0 | -0.01(-0.11%) | ||
Aug 18, 2023 | 9.460 | 9.460 | 0 | -0.01(-0.11%) | ||
Aug 17, 2023 | 9.470 | 9.470 | 0 | -0.04(-0.42%) | ||
Aug 16, 2023 | 9.510 | 9.510 | 0 | -0.01(-0.11%) | ||
Aug 15, 2023 | 9.520 | 9.520 | 0 | -0.01(-0.10%) | ||
Aug 14, 2023 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | ||
Aug 11, 2023 | 9.530 | 9.530 | 0 | -0.01(-0.10%) | ||
Aug 10, 2023 | 9.540 | 9.540 | 0 | +0.00(+0.00%) | ||
Aug 09, 2023 | 9.540 | 9.540 | 0 | +0.02(+0.21%) | ||
Aug 08, 2023 | 9.520 | 9.520 | 0 | +0.02(+0.21%) | ||
Aug 07, 2023 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | ||
Aug 04, 2023 | 9.500 | 9.500 | 0 | +0.01(+0.11%) | ||
Aug 03, 2023 | 9.490 | 9.490 | 0 | -0.05(-0.52%) | ||
Aug 02, 2023 | 9.540 | 9.540 | 0 | -0.03(-0.31%) | ||
Aug 01, 2023 | 9.570 | 9.570 | 0 | -0.02(-0.21%) | ||
Jul 31, 2023 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
Jul 28, 2023 | 9.590 | 9.590 | 0 | -0.01(-0.10%) | ||
Jul 27, 2023 | 9.600 | 9.600 | 0 | -0.03(-0.31%) | ||
Jul 26, 2023 | 9.630 | 9.630 | 0 | +0.01(+0.10%) | ||
Jul 25, 2023 | 9.620 | 9.620 | 0 | -0.01(-0.10%) | ||
Jul 24, 2023 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | ||
Jul 21, 2023 | 9.630 | 9.630 | 0 | +0.01(+0.10%) | ||
Jul 20, 2023 | 9.620 | 9.620 | 0 | -0.01(-0.10%) | ||
Jul 19, 2023 | 9.630 | 9.630 | 0 | +0.02(+0.21%) | ||
Jul 18, 2023 | 9.610 | 9.610 | 0 | +0.01(+0.10%) | ||
Jul 17, 2023 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | ||
Jul 14, 2023 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | ||
Jul 13, 2023 | 9.590 | 9.590 | 0 | +0.02(+0.21%) | ||
Jul 12, 2023 | 9.570 | 9.570 | 0 | +0.01(+0.10%) | ||
Jul 11, 2023 | 9.560 | 9.560 | 0 | +0.01(+0.10%) | ||
Jul 10, 2023 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | ||
Jul 07, 2023 | 9.550 | 9.550 | 0 | -0.01(-0.10%) | ||
Jul 06, 2023 | 9.560 | 9.560 | 0 | -0.03(-0.31%) | ||
Jul 05, 2023 | 9.590 | 9.590 | 0 | -0.01(-0.10%) | ||
Jul 03, 2023 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | ||
Jun 30, 2023 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | ||
Jun 29, 2023 | 9.590 | 9.590 | 0 | -0.03(-0.31%) | ||
Jun 28, 2023 | 9.620 | 9.620 | 0 | +0.01(+0.10%) | ||
Jun 27, 2023 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | ||
Jun 26, 2023 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | ||
Jun 23, 2023 | 9.610 | 9.610 | 0 | +0.01(+0.10%) | ||
Jun 22, 2023 | 9.600 | 9.600 | 0 | -0.01(-0.10%) | ||
Jun 21, 2023 | 9.610 | 9.610 | 0 | +0.03(+0.31%) | ||
Jun 16, 2023 | 9.580 | 9.580 | 0 | -0.01(-0.10%) | ||
Jun 15, 2023 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | ||
Jun 14, 2023 | 9.580 | 9.580 | 0 | +0.01(+0.10%) | ||
Jun 13, 2023 | 9.570 | 9.570 | 0 | +0.00(+0.00%) | ||
Jun 12, 2023 | 9.570 | 9.570 | 0 | +0.00(+0.00%) | ||
Jun 09, 2023 | 9.570 | 9.570 | 0 | +0.00(+0.00%) | ||
Jun 08, 2023 | 9.570 | 9.570 | 0 | +0.00(+0.00%) | ||
Jun 07, 2023 | 9.570 | 9.570 | 0 | -0.02(-0.21%) | ||
Jun 06, 2023 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
Jun 05, 2023 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | ||
Jun 02, 2023 | 9.590 | 9.590 | 0 | +0.00(+0.00%) |