Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 0.2850 | 0.2850 | 0.2770 | 0.2850 | 9,600 | +0.01(+2.33%) |
Aug 28, 2008 | 0.2825 | 0.2785 | 0.2785 | 0.2785 | 4,500 | -0.00(-1.42%) |
Aug 27, 2008 | 0.2825 | 0.2825 | 0.2825 | 0 | +0.00(+0.00%) | |
Aug 26, 2008 | 0.2825 | 0.2825 | 0.2770 | 0.2825 | 25,400 | -0.01(-2.18%) |
Aug 25, 2008 | 0.2888 | 0.2990 | 0.2888 | 0.2888 | 79,750 | -0.01(-2.10%) |
Aug 22, 2008 | 0.2950 | 0.2950 | 0.2752 | 0.2950 | 72,000 | -0.02(-7.52%) |
Aug 21, 2008 | 0.3190 | 0.3200 | 0.2840 | 0.3190 | 14,320 | +0.07(+28.89%) |
Aug 20, 2008 | 0.2475 | 0.2510 | 0.2475 | 0.2475 | 67,375 | +0.01(+3.99%) |
Aug 19, 2008 | 0.2855 | 0.2586 | 0.2380 | 0.2380 | 46,600 | -0.05(-16.64%) |
Aug 18, 2008 | 0.2855 | 0.2855 | 0.2710 | 0.2855 | 17,000 | +0.02(+6.13%) |
Aug 15, 2008 | 0.2690 | 0.2690 | 0.2665 | 0.2690 | 23,869 | -0.01(-3.17%) |
Aug 14, 2008 | 0.2778 | 0.2780 | 0.2755 | 0.2778 | 24,000 | +0.00(+1.02%) |
Aug 13, 2008 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 24,000 | -0.01(-3.51%) |
Aug 12, 2008 | 0.3460 | 0.2970 | 0.2620 | 0.2850 | 154,936 | -0.06(-17.63%) |
Aug 11, 2008 | 0.3460 | 0.3780 | 0.3410 | 0.3460 | 30,000 | -0.09(-21.36%) |
Aug 08, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.4400 | 0.4400 | 0.4035 | 0.4400 | 32,800 | -0.01(-1.12%) |
Aug 04, 2008 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.4450 | 0.4550 | 0.4450 | 0.4450 | 25,000 | +0.00(+0.07%) |
Jul 31, 2008 | 0.4430 | 0.4450 | 0.4420 | 0.4447 | 43,900 | +0.00(+0.38%) |
Jul 30, 2008 | 0.4450 | 0.4430 | 0.4415 | 0.4430 | 3,000 | -0.00(-0.45%) |
Jul 29, 2008 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 3,000 | +0.00(+0.00%) |
Jul 28, 2008 | 0.4450 | 0.4530 | 0.4450 | 0.4450 | 16,000 | -0.01(-3.05%) |
Jul 25, 2008 | 0.4590 | 0.4779 | 0.4467 | 0.4590 | 6,500 | -0.03(-5.65%) |
Jul 24, 2008 | 0.4865 | 0.4900 | 0.4590 | 0.4865 | 66,500 | +0.02(+5.08%) |
Jul 23, 2008 | 0.4630 | 0.5005 | 0.4630 | 0.4630 | 61,000 | -0.09(-15.77%) |
Jul 22, 2008 | 0.5497 | 0.5500 | 0.5497 | 0.5497 | 1,800 | -0.01(-2.54%) |
Jul 21, 2008 | 0.5720 | 0.5830 | 0.5640 | 0.5640 | 56,172 | -0.01(-1.40%) |
Jul 18, 2008 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 500 | -0.01(-1.29%) |
Jul 17, 2008 | 0.6245 | 0.6200 | 0.5795 | 0.5795 | 5,000 | -0.05(-7.21%) |
Jul 16, 2008 | 0.6245 | 0.6245 | 0.6045 | 0.6245 | 15,500 | -0.00(-0.24%) |
Jul 15, 2008 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 600 | -0.00(-0.63%) |
Jul 14, 2008 | 0.6300 | 0.6310 | 0.6206 | 0.6300 | 20,500 | +0.01(+1.51%) |
Jul 11, 2008 | 0.6206 | 0.6295 | 0.6090 | 0.6206 | 24,500 | -0.01(-1.49%) |
Jul 10, 2008 | 0.6300 | 0.6300 | 0.6179 | 0.6300 | 10,000 | +0.02(+3.45%) |
Jul 09, 2008 | 0.6090 | 0.6290 | 0.6090 | 0.6090 | 17,300 | +0.03(+4.55%) |
Jul 08, 2008 | 0.5825 | 0.6420 | 0.5825 | 0.5825 | 51,600 | -0.06(-9.83%) |
Jul 07, 2008 | 0.6460 | 0.6750 | 0.6460 | 0.6460 | 21,050 | -0.01(-1.07%) |
Jul 04, 2008 | 0.6530 | 0.6530 | 0.6320 | 0.6530 | 6,700 | +0.00(+0.00%) |
Jul 03, 2008 | 0.6530 | 0.6530 | 0.6320 | 0.6530 | 6,700 | -0.02(-2.54%) |
Jul 02, 2008 | 0.6700 | 0.6800 | 0.6554 | 0.6700 | 11,300 | -0.01(-1.03%) |
Jul 01, 2008 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.6770 | 0.6770 | 0.6770 | 0.6770 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 0.6770 | 0.6770 | 0.6653 | 0.6770 | 5,500 | -0.01(-1.53%) |
Jun 26, 2008 | 0.6875 | 0.6875 | 0.6775 | 0.6875 | 14,800 | +0.01(+1.93%) |
Jun 25, 2008 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 0.6745 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 0.7100 | 0.6745 | 0.6745 | 0.6745 | 2,900 | -0.04(-5.00%) |
Jun 20, 2008 | 0.7100 | 0.7100 | 0.6245 | 0.7100 | 36,500 | -0.02(-2.07%) |
Jun 19, 2008 | 0.7250 | 0.7350 | 0.7065 | 0.7250 | 38,600 | +0.00(+0.35%) |
Jun 18, 2008 | 0.7225 | 0.7225 | 0.6625 | 0.7225 | 62,550 | +0.05(+7.51%) |
Jun 17, 2008 | 0.6720 | 0.6730 | 0.6630 | 0.6720 | 5,000 | -0.06(-7.82%) |
Jun 16, 2008 | 0.7290 | 0.7400 | 0.7072 | 0.7290 | 78,425 | -0.05(-6.54%) |
Jun 13, 2008 | 0.7800 | 0.7800 | 0.6850 | 0.7800 | 9,100 | +0.13(+19.94%) |
Jun 12, 2008 | 0.6503 | 0.6504 | 0.6208 | 0.6503 | 26,000 | +0.03(+4.05%) |
Jun 11, 2008 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 6,600 | +0.05(+9.27%) |
Jun 09, 2008 | 0.5720 | 0.5730 | 0.5720 | 0.5720 | 20,275 | -0.02(-3.78%) |
Jun 06, 2008 | 0.5945 | 0.5945 | 0.5750 | 0.5945 | 25,000 | +0.01(+1.71%) |
Jun 05, 2008 | 0.5845 | 0.5845 | 0.5845 | 0.5845 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.5845 | 0.5910 | 0.5845 | 0.5845 | 33,500 | -0.01(-0.93%) |
Jun 03, 2008 | 0.5900 | 0.6015 | 0.5900 | 0.5900 | 70,525 | -0.02(-3.96%) |