Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 7.910 | 7.910 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 7.910 | 7.910 | 0 | -0.01(-0.13%) | ||
Aug 29, 2019 | 7.920 | 7.920 | 0 | +0.13(+1.67%) | ||
Aug 28, 2019 | 7.790 | 7.790 | 0 | +0.09(+1.17%) | ||
Aug 27, 2019 | 7.700 | 7.700 | 0 | -0.10(-1.28%) | ||
Aug 26, 2019 | 7.800 | 7.800 | 0 | +0.06(+0.78%) | ||
Aug 24, 2019 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 7.740 | 7.740 | 0 | -0.22(-2.76%) | ||
Aug 22, 2019 | 7.960 | 7.960 | 0 | +0.02(+0.25%) | ||
Aug 21, 2019 | 7.940 | 7.940 | 0 | +0.06(+0.76%) | ||
Aug 20, 2019 | 7.880 | 7.880 | 0 | -0.06(-0.76%) | ||
Aug 19, 2019 | 7.940 | 7.940 | 0 | +0.07(+0.89%) | ||
Aug 17, 2019 | 7.870 | 7.870 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 7.870 | 7.870 | 0 | +0.15(+1.94%) | ||
Aug 15, 2019 | 7.720 | 7.720 | 0 | -0.01(-0.13%) | ||
Aug 14, 2019 | 7.730 | 7.730 | 0 | -0.20(-2.52%) | ||
Aug 13, 2019 | 7.930 | 7.930 | 0 | +0.07(+0.89%) | ||
Aug 12, 2019 | 7.860 | 7.860 | 0 | -0.11(-1.38%) | ||
Aug 10, 2019 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 7.970 | 7.970 | 0 | -0.11(-1.36%) | ||
Aug 08, 2019 | 8.080 | 8.080 | 0 | +0.17(+2.15%) | ||
Aug 07, 2019 | 7.910 | 7.910 | 0 | +0.00(+0.00%) | ||
Aug 06, 2019 | 7.910 | 7.910 | 0 | +0.07(+0.89%) | ||
Aug 05, 2019 | 7.840 | 7.840 | 0 | -0.23(-2.85%) | ||
Aug 03, 2019 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 8.070 | 8.070 | 0 | -0.10(-1.22%) | ||
Aug 01, 2019 | 8.170 | 8.170 | 0 | -0.15(-1.80%) | ||
Jul 31, 2019 | 8.320 | 8.320 | 0 | -0.07(-0.83%) | ||
Jul 30, 2019 | 8.390 | 8.390 | 0 | +0.05(+0.60%) | ||
Jul 29, 2019 | 8.340 | 8.340 | 0 | -0.04(-0.48%) | ||
Jul 27, 2019 | 8.380 | 8.380 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 8.380 | 8.380 | 0 | +0.07(+0.84%) | ||
Jul 25, 2019 | 8.310 | 8.310 | 0 | -0.07(-0.84%) | ||
Jul 24, 2019 | 8.380 | 8.380 | 0 | +0.12(+1.45%) | ||
Jul 23, 2019 | 8.260 | 8.260 | 0 | +0.07(+0.85%) | ||
Jul 22, 2019 | 8.190 | 8.190 | 0 | -0.03(-0.36%) | ||
Jul 20, 2019 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 8.220 | 8.220 | 0 | -0.05(-0.60%) | ||
Jul 18, 2019 | 8.270 | 8.270 | 0 | +0.03(+0.36%) | ||
Jul 17, 2019 | 8.240 | 8.240 | 0 | -0.07(-0.84%) | ||
Jul 16, 2019 | 8.310 | 8.310 | 0 | +0.02(+0.24%) | ||
Jul 15, 2019 | 8.290 | 8.290 | 0 | -0.04(-0.48%) | ||
Jul 13, 2019 | 8.330 | 8.330 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 8.330 | 8.330 | 0 | +0.08(+0.97%) | ||
Jul 11, 2019 | 8.250 | 8.250 | 0 | -0.01(-0.12%) | ||
Jul 10, 2019 | 8.260 | 8.260 | 0 | +0.00(+0.00%) | ||
Jul 09, 2019 | 8.260 | 8.260 | 0 | -0.01(-0.12%) | ||
Jul 08, 2019 | 8.270 | 8.270 | 0 | -0.07(-0.84%) | ||
Jul 06, 2019 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 8.340 | 8.340 | 0 | +0.02(+0.24%) | ||
Jul 03, 2019 | 8.320 | 8.320 | 0 | +0.07(+0.85%) | ||
Jul 02, 2019 | 8.250 | 8.250 | 0 | -0.03(-0.36%) | ||
Jul 01, 2019 | 8.280 | 8.280 | 0 | +0.03(+0.36%) | ||
Jun 29, 2019 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 8.250 | 8.250 | 0 | +0.10(+1.23%) | ||
Jun 27, 2019 | 8.150 | 8.150 | 0 | +0.14(+1.75%) | ||
Jun 26, 2019 | 8.010 | 8.010 | 0 | -0.03(-0.37%) | ||
Jun 25, 2019 | 8.040 | 8.040 | 0 | -0.03(-0.37%) | ||
Jun 24, 2019 | 8.070 | 8.070 | 0 | -0.07(-0.86%) | ||
Jun 22, 2019 | 8.140 | 8.140 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 8.140 | 8.140 | 0 | -0.07(-0.85%) | ||
Jun 20, 2019 | 8.210 | 8.210 | 0 | +0.04(+0.49%) | ||
Jun 19, 2019 | 8.170 | 8.170 | 0 | +0.02(+0.25%) | ||
Jun 18, 2019 | 8.150 | 8.150 | 0 | +0.09(+1.12%) | ||
Jun 17, 2019 | 8.060 | 8.060 | 0 | +0.03(+0.37%) | ||
Jun 15, 2019 | 8.030 | 8.030 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 8.030 | 8.030 | 0 | -0.06(-0.74%) | ||
Jun 13, 2019 | 8.090 | 8.090 | 0 | +0.08(+1.00%) | ||
Jun 12, 2019 | 8.010 | 8.010 | 0 | +0.01(+0.12%) | ||
Jun 11, 2019 | 8.000 | 8.000 | 0 | -0.02(-0.25%) | ||
Jun 10, 2019 | 8.020 | 8.020 | 0 | +0.05(+0.63%) | ||
Jun 08, 2019 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 7.970 | 7.970 | 0 | +0.04(+0.50%) | ||
Jun 06, 2019 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | ||
Jun 05, 2019 | 7.930 | 7.930 | 0 | -0.01(-0.13%) | ||
Jun 04, 2019 | 7.940 | 7.940 | 0 | +0.20(+2.58%) | ||
Jun 03, 2019 | 7.740 | 7.740 | 0 | +0.03(+0.39%) |