Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class I-3 US (MF: ASIUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.090 9.090 9.090 0 +0.01(+0.11%)
Aug 28, 2015 9.080 9.080 9.080 0 +0.04(+0.44%)
Aug 27, 2015 9.040 9.040 9.040 0 +0.10(+1.12%)
Aug 26, 2015 8.940 8.940 8.940 0 +0.02(+0.22%)
Aug 25, 2015 8.920 8.920 8.920 0 -0.03(-0.34%)
Aug 24, 2015 8.950 8.950 8.950 0 -0.12(-1.32%)
Aug 21, 2015 9.070 9.070 9.070 0 -0.06(-0.66%)
Aug 20, 2015 9.130 9.130 9.130 0 -0.02(-0.22%)
Aug 19, 2015 9.150 9.150 9.150 0 -0.04(-0.44%)
Aug 18, 2015 9.190 9.190 9.190 0 -0.01(-0.11%)
Aug 17, 2015 9.200 9.200 9.200 0 +0.00(+0.00%)
Aug 14, 2015 9.200 9.200 9.200 0 +0.01(+0.11%)
Aug 13, 2015 9.190 9.190 9.190 0 -0.02(-0.22%)
Aug 12, 2015 9.210 9.210 9.210 0 +0.00(+0.00%)
Aug 11, 2015 9.210 9.210 9.210 0 -0.03(-0.32%)
Aug 10, 2015 9.240 9.240 9.240 0 +0.05(+0.54%)
Aug 07, 2015 9.190 9.190 9.190 0 +0.00(+0.00%)
Aug 06, 2015 9.190 9.190 9.190 0 +0.00(+0.00%)
Aug 05, 2015 9.190 9.190 9.190 0 -0.01(-0.11%)
Aug 04, 2015 9.200 9.200 9.200 0 +0.00(+0.00%)
Aug 03, 2015 9.200 9.200 9.200 0 -0.04(-0.43%)
Jul 31, 2015 9.240 9.240 9.240 0 -0.01(-0.11%)
Jul 30, 2015 9.250 9.250 9.250 0 +0.00(+0.00%)
Jul 29, 2015 9.250 9.250 9.250 0 +0.02(+0.22%)
Jul 28, 2015 9.230 9.230 9.230 0 +0.03(+0.33%)
Jul 27, 2015 9.200 9.200 9.200 0 -0.04(-0.43%)
Jul 24, 2015 9.240 9.240 9.240 0 -0.02(-0.22%)
Jul 23, 2015 9.260 9.260 9.260 0 -0.03(-0.32%)
Jul 22, 2015 9.290 9.290 9.290 0 -0.03(-0.32%)
Jul 21, 2015 9.320 9.320 9.320 0 +0.00(+0.00%)
Jul 20, 2015 9.320 9.320 9.320 0 -0.04(-0.43%)
Jul 17, 2015 9.360 9.360 9.360 0 -0.02(-0.21%)
Jul 16, 2015 9.380 9.380 9.380 0 +0.01(+0.11%)
Jul 15, 2015 9.370 9.370 9.370 0 -0.03(-0.32%)
Jul 14, 2015 9.400 9.400 9.400 0 +0.01(+0.11%)
Jul 13, 2015 9.390 9.390 9.390 0 +0.01(+0.11%)
Jul 10, 2015 9.380 9.380 9.380 0 +0.02(+0.21%)
Jul 09, 2015 9.360 9.360 9.360 0 +0.03(+0.32%)
Jul 08, 2015 9.330 9.330 9.330 0 -0.05(-0.53%)
Jul 07, 2015 9.380 9.380 9.380 0 -0.01(-0.11%)
Jul 06, 2015 9.390 9.390 9.390 0 -0.05(-0.53%)
Jul 02, 2015 9.440 9.440 9.440 0 +0.01(+0.11%)
Jul 01, 2015 9.430 9.430 9.430 0 -0.01(-0.11%)
Jun 30, 2015 9.440 9.440 9.440 0 +0.01(+0.11%)
Jun 29, 2015 9.430 9.430 9.430 0 -0.04(-0.42%)
Jun 26, 2015 9.470 9.470 9.470 0 -0.01(-0.11%)
Jun 25, 2015 9.480 9.480 9.480 0 -0.02(-0.21%)
Jun 24, 2015 9.520 9.520 9.500 0 -0.02(-0.21%)
Jun 23, 2015 9.520 9.520 9.520 0 +0.00(+0.00%)
Jun 22, 2015 9.520 9.520 9.520 0 +0.00(+0.00%)
Jun 19, 2015 9.520 9.520 9.520 0 -0.03(-0.31%)
Jun 18, 2015 9.550 9.550 9.550 0 +0.02(+0.21%)
Jun 17, 2015 9.530 9.530 9.530 0 +0.03(+0.32%)
Jun 16, 2015 9.500 9.500 9.500 0 +0.01(+0.11%)
Jun 15, 2015 9.490 9.490 9.490 0 -0.01(-0.11%)
Jun 12, 2015 9.500 9.500 9.500 0 -0.02(-0.21%)
Jun 11, 2015 9.520 9.520 9.520 0 +0.01(+0.11%)
Jun 10, 2015 9.510 9.510 9.510 0 +0.03(+0.32%)
Jun 09, 2015 9.480 9.480 9.480 0 +0.01(+0.11%)
Jun 08, 2015 9.470 9.470 9.470 0 -0.02(-0.21%)
Jun 05, 2015 9.490 9.490 9.490 0 +0.00(+0.00%)
Jun 04, 2015 9.490 9.490 9.490 0 -0.03(-0.32%)
Jun 03, 2015 9.520 9.520 9.520 0 -0.05(-0.52%)
Jun 02, 2015 9.570 9.570 9.570 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.