Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class I-3 US (MF: ASIUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.40 10.40 10.40 0 -0.01(-0.10%)
Aug 30, 2018 10.41 10.41 0 -0.03(-0.29%)
Aug 29, 2018 10.44 10.44 0 +0.02(+0.19%)
Aug 28, 2018 10.42 10.42 0 +0.01(+0.10%)
Aug 27, 2018 10.41 10.41 0 +0.03(+0.29%)
Aug 24, 2018 10.38 10.38 0 +0.05(+0.48%)
Aug 23, 2018 10.33 10.33 0 -0.02(-0.19%)
Aug 22, 2018 10.35 10.35 0 +0.02(+0.19%)
Aug 21, 2018 10.33 10.33 0 +0.01(+0.10%)
Aug 20, 2018 10.32 10.32 0 +0.03(+0.29%)
Aug 17, 2018 10.29 10.29 0 +0.02(+0.19%)
Aug 16, 2018 10.27 10.27 0 +0.04(+0.39%)
Aug 15, 2018 10.23 10.23 0 -0.06(-0.58%)
Aug 14, 2018 10.29 10.29 0 +0.04(+0.39%)
Aug 13, 2018 10.25 10.25 0 -0.05(-0.49%)
Aug 10, 2018 10.30 10.30 0 -0.05(-0.48%)
Aug 09, 2018 10.35 10.35 0 +0.00(+0.00%)
Aug 08, 2018 10.35 10.35 0 +0.00(+0.00%)
Aug 07, 2018 10.35 10.35 0 +0.02(+0.19%)
Aug 06, 2018 10.33 10.33 0 +0.00(+0.00%)
Aug 03, 2018 10.33 10.33 0 +0.02(+0.19%)
Aug 02, 2018 10.31 10.31 0 +0.03(+0.29%)
Aug 01, 2018 10.28 10.28 0 -0.01(-0.10%)
Jul 31, 2018 10.29 10.29 10.29 10.29 0 +0.04(+0.39%)
Jul 30, 2018 10.25 10.25 10.25 10.25 0 -0.05(-0.49%)
Jul 27, 2018 10.30 10.30 0 -0.05(-0.48%)
Jul 26, 2018 10.35 10.35 0 +0.01(+0.10%)
Jul 25, 2018 10.34 10.34 0 +0.06(+0.58%)
Jul 24, 2018 10.28 10.28 0 +0.01(+0.10%)
Jul 23, 2018 10.27 10.27 0 -0.01(-0.10%)
Jul 20, 2018 10.28 10.28 0 +0.00(+0.00%)
Jul 19, 2018 10.28 10.28 0 -0.02(-0.19%)
Jul 18, 2018 10.30 10.30 0 +0.03(+0.29%)
Jul 17, 2018 10.27 10.27 0 +0.02(+0.20%)
Jul 16, 2018 10.25 10.25 0 -0.03(-0.29%)
Jul 13, 2018 10.28 10.28 0 +0.00(+0.00%)
Jul 12, 2018 10.28 10.28 0 +0.06(+0.59%)
Jul 11, 2018 10.22 10.22 0 -0.05(-0.49%)
Jul 10, 2018 10.27 10.27 0 +0.01(+0.10%)
Jul 09, 2018 10.26 10.26 0 +0.04(+0.39%)
Jul 06, 2018 10.22 10.22 0 +0.05(+0.49%)
Jul 05, 2018 10.17 10.17 0 +0.04(+0.39%)
Jul 03, 2018 10.13 10.13 0 +0.00(+0.00%)
Jul 02, 2018 10.13 10.13 0 -0.01(-0.10%)
Jun 29, 2018 10.14 10.14 10.14 0 +0.02(+0.20%)
Jun 28, 2018 10.12 10.12 10.12 0 +0.02(+0.20%)
Jun 27, 2018 10.10 10.10 10.10 0 -0.07(-0.69%)
Jun 26, 2018 10.17 10.17 10.17 0 +0.02(+0.20%)
Jun 25, 2018 10.15 10.15 10.15 0 -0.10(-0.98%)
Jun 22, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
Jun 21, 2018 10.25 10.25 10.25 0 -0.03(-0.29%)
Jun 20, 2018 10.28 10.28 10.28 0 +0.02(+0.19%)
Jun 19, 2018 10.26 10.26 10.26 0 -0.08(-0.77%)
Jun 18, 2018 10.34 10.34 10.34 0 +0.01(+0.10%)
Jun 15, 2018 10.33 10.33 10.33 0 -0.02(-0.19%)
Jun 14, 2018 10.35 10.35 10.35 0 +0.02(+0.19%)
Jun 13, 2018 10.33 10.33 10.33 0 -0.03(-0.29%)
Jun 12, 2018 10.36 10.36 10.36 0 +0.02(+0.19%)
Jun 08, 2018 10.34 10.34 10.34 0 +0.03(+0.29%)
Jun 07, 2018 10.31 10.31 10.31 0 -0.02(-0.19%)
Jun 06, 2018 10.33 10.33 10.33 0 +0.04(+0.39%)
Jun 05, 2018 10.29 10.29 10.29 0 +0.01(+0.10%)
Jun 04, 2018 10.28 10.28 10.28 0 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.