Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 9.790 | 9.790 | 9.790 | 0 | -0.02(-0.20%) | |
Aug 29, 2013 | 9.810 | 9.810 | 9.810 | 0 | -0.02(-0.20%) | |
Aug 28, 2013 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | |
Aug 26, 2013 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) | |
Aug 23, 2013 | 9.820 | 9.820 | 9.820 | 0 | +0.04(+0.41%) | |
Aug 22, 2013 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) | |
Aug 21, 2013 | 9.770 | 9.770 | 9.770 | 0 | -0.05(-0.51%) | |
Aug 20, 2013 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) | |
Aug 19, 2013 | 9.800 | 9.800 | 9.800 | 0 | -0.04(-0.41%) | |
Aug 16, 2013 | 9.840 | 9.840 | 9.840 | 0 | -0.03(-0.30%) | |
Aug 15, 2013 | 9.870 | 9.870 | 9.870 | 0 | -0.02(-0.20%) | |
Aug 14, 2013 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 9.890 | 9.890 | 9.890 | 0 | -0.02(-0.20%) | |
Aug 12, 2013 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) | |
Aug 09, 2013 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) | |
Aug 08, 2013 | 9.910 | 9.910 | 9.910 | 0 | +0.03(+0.30%) | |
Aug 07, 2013 | 9.880 | 9.880 | 9.880 | 0 | -0.03(-0.30%) | |
Aug 06, 2013 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) | |
Aug 05, 2013 | 9.920 | 9.920 | 9.920 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.03(+0.30%) |
Jul 31, 2013 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | |
Jul 30, 2013 | 9.890 | 9.890 | 9.890 | 0 | -0.02(-0.20%) | |
Jul 29, 2013 | 9.910 | 9.910 | 9.910 | 0 | -0.02(-0.20%) | |
Jul 26, 2013 | 9.930 | 9.930 | 9.930 | 0 | -0.02(-0.20%) | |
Jul 25, 2013 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) |
Jul 24, 2013 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.06(-0.60%) |
Jul 23, 2013 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
Jul 22, 2013 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Jul 19, 2013 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.02(+0.20%) |
Jul 18, 2013 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) |
Jul 17, 2013 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Jul 16, 2013 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.01(+0.10%) |
Jul 15, 2013 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) |
Jul 12, 2013 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.02(-0.20%) |
Jul 11, 2013 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.09(+0.92%) |
Jul 10, 2013 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.01(+0.10%) |
Jul 09, 2013 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) |
Jul 08, 2013 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) |
Jul 05, 2013 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) |
Jul 03, 2013 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) |
Jul 01, 2013 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.02(+0.21%) |
Jun 28, 2013 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.06(+0.62%) |
Jun 26, 2013 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) |
Jun 25, 2013 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.03(-0.31%) |
Jun 21, 2013 | 9.700 | 9.700 | 9.700 | 0 | -0.03(-0.31%) | |
Jun 20, 2013 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.15(-1.52%) |
Jun 19, 2013 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.09(-0.90%) |
Jun 18, 2013 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Jun 17, 2013 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.01(+0.10%) |
Jun 14, 2013 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) |
Jun 13, 2013 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.06(+0.61%) |
Jun 12, 2013 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.03(-0.30%) |
Jun 11, 2013 | 9.970 | 9.920 | 9.920 | 9.920 | 0 | -0.05(-0.50%) |
Jun 10, 2013 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.03(-0.30%) |
Jun 07, 2013 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) |
Jun 06, 2013 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.03(+0.30%) |
Jun 05, 2013 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.04(-0.40%) |
Jun 04, 2013 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.01(-0.10%) |