Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 19.66 19.66 19.66 0 -0.02(-0.10%)
Aug 30, 2016 19.68 19.68 19.68 0 -0.02(-0.10%)
Aug 29, 2016 19.70 19.70 19.70 0 +0.06(+0.31%)
Aug 26, 2016 19.64 19.64 19.64 0 -0.06(-0.30%)
Aug 25, 2016 19.70 19.70 19.70 0 -0.02(-0.10%)
Aug 24, 2016 19.72 19.72 19.72 0 -0.07(-0.35%)
Aug 23, 2016 19.79 19.79 19.79 0 +0.06(+0.30%)
Aug 22, 2016 19.73 19.73 19.73 0 +0.01(+0.05%)
Aug 19, 2016 19.72 19.72 19.72 0 -0.06(-0.30%)
Aug 18, 2016 19.78 19.78 19.78 0 +0.08(+0.41%)
Aug 17, 2016 19.70 19.70 19.70 0 +0.00(+0.00%)
Aug 16, 2016 19.70 19.70 19.70 0 -0.07(-0.35%)
Aug 15, 2016 19.77 19.77 19.77 0 +0.07(+0.36%)
Aug 12, 2016 19.70 19.70 19.70 0 -0.01(-0.05%)
Aug 11, 2016 19.71 19.71 19.71 0 +0.07(+0.36%)
Aug 10, 2016 19.64 19.64 19.64 0 -0.01(-0.05%)
Aug 09, 2016 19.65 19.65 19.65 0 +0.06(+0.31%)
Aug 08, 2016 19.59 19.59 19.59 0 +0.01(+0.05%)
Aug 05, 2016 19.58 19.58 19.58 0 +0.15(+0.77%)
Aug 04, 2016 19.43 19.43 19.43 0 +0.05(+0.26%)
Aug 03, 2016 19.38 19.38 19.38 0 +0.01(+0.05%)
Aug 02, 2016 19.37 19.37 19.37 0 -0.13(-0.67%)
Aug 01, 2016 19.50 19.50 19.50 0 -0.04(-0.20%)
Jul 29, 2016 19.54 19.54 19.54 0 +0.09(+0.46%)
Jul 28, 2016 19.45 19.45 19.45 0 +0.01(+0.05%)
Jul 27, 2016 19.44 19.44 19.44 0 +0.04(+0.21%)
Jul 26, 2016 19.40 19.40 19.40 0 +0.04(+0.21%)
Jul 25, 2016 19.36 19.36 19.36 0 -0.03(-0.15%)
Jul 22, 2016 19.39 19.39 19.39 0 +0.04(+0.21%)
Jul 21, 2016 19.35 19.35 19.35 0 -0.05(-0.26%)
Jul 20, 2016 19.40 19.40 19.40 0 +0.11(+0.57%)
Jul 19, 2016 19.29 19.29 19.29 0 -0.05(-0.26%)
Jul 18, 2016 19.34 19.34 19.34 0 +0.04(+0.21%)
Jul 15, 2016 19.30 19.30 19.30 0 -0.04(-0.21%)
Jul 14, 2016 19.34 19.34 19.34 0 +0.11(+0.57%)
Jul 13, 2016 19.23 19.23 19.23 0 -0.01(-0.05%)
Jul 12, 2016 19.24 19.24 19.24 0 +0.17(+0.89%)
Jul 11, 2016 19.07 19.07 19.07 0 +0.15(+0.79%)
Jul 08, 2016 18.92 18.92 18.92 0 +0.23(+1.23%)
Jul 07, 2016 18.69 18.69 18.69 0 +0.01(+0.05%)
Jul 06, 2016 18.68 18.68 18.68 0 +0.03(+0.16%)
Jul 05, 2016 18.65 18.65 18.65 0 -0.24(-1.27%)
Jul 01, 2016 18.89 18.89 18.89 0 +0.07(+0.37%)
Jun 30, 2016 18.82 18.82 18.82 0 +0.19(+1.02%)
Jun 29, 2016 18.63 18.63 18.63 0 +0.27(+1.47%)
Jun 28, 2016 18.36 18.36 18.36 0 +0.33(+1.83%)
Jun 27, 2016 18.03 18.03 18.03 0 -0.38(-2.06%)
Jun 24, 2016 18.41 18.41 18.41 0 -0.90(-4.66%)
Jun 23, 2016 19.31 19.31 19.31 0 +0.28(+1.47%)
Jun 22, 2016 19.03 19.03 19.03 0 +0.00(+0.00%)
Jun 21, 2016 19.03 19.03 19.03 0 +0.05(+0.26%)
Jun 20, 2016 18.98 18.98 18.98 0 +0.27(+1.44%)
Jun 17, 2016 18.71 18.71 18.71 0 +0.04(+0.21%)
Jun 16, 2016 18.67 18.67 18.67 0 -0.01(-0.05%)
Jun 15, 2016 18.68 18.68 18.68 0 +0.04(+0.21%)
Jun 14, 2016 18.64 18.64 18.64 0 -0.35(-1.84%)
Jun 10, 2016 18.99 18.99 18.99 0 -0.31(-1.61%)
Jun 09, 2016 19.30 19.30 19.30 0 -0.09(-0.46%)
Jun 08, 2016 19.39 19.39 19.39 0 +0.06(+0.31%)
Jun 07, 2016 19.33 19.33 19.33 0 +0.09(+0.47%)
Jun 06, 2016 19.24 19.24 19.24 0 +0.09(+0.47%)
Jun 03, 2016 19.15 19.15 19.15 0 +0.02(+0.10%)
Jun 02, 2016 19.13 19.13 19.13 0 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.