Atrium European Real Estate Ltd (OP: ATRBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2015 | 4.609 | 4.609 | 4.609 | 80,153 | -0.24(-4.97%) | |
| Aug 11, 2015 | 4.850 | 4.850 | 4.850 | 0 | +0.15(+3.19%) | |
| Jul 21, 2015 | 4.700 | 4.700 | 4.700 | 0 | +0.14(+3.10%) | |
| Jul 06, 2015 | 4.559 | 4.559 | 4.559 | 0 | +0.06(+1.30%) | |
| Jul 02, 2015 | 4.500 | 4.500 | 4.500 | 0 | +0.02(+0.45%) | |
| Jul 01, 2015 | 4.480 | 4.480 | 4.480 | 4.480 | 1,150 | -0.12(-2.61%) |
| Jun 29, 2015 | 4.600 | 4.600 | 4.600 | 0 | -0.12(-2.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.