Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.550	9.940	9.310	9.716	51,809	+0.18(+1.84%)
Aug 28, 2015	9.325	9.605	9.270	9.540	43,841	+0.16(+1.74%)
Aug 27, 2015	9.395	9.450	9.216	9.377	94,289	+0.05(+0.54%)
Aug 26, 2015	9.490	9.490	9.236	9.326	123,056	-0.05(-0.57%)
Aug 25, 2015	9.240	9.538	9.220	9.380	136,574	+0.34(+3.76%)
Aug 24, 2015	9.530	9.712	8.969	9.040	255,453	-0.65(-6.68%)
Aug 21, 2015	10.11	10.25	9.570	9.687	145,552	-0.32(-3.23%)
Aug 20, 2015	10.04	10.25	10.00	10.01	79,628	+0.00(+0.01%)
Aug 19, 2015	10.28	10.30	10.01	10.01	81,926	-0.28(-2.71%)
Aug 18, 2015	10.40	10.47	10.24	10.29	41,459	-0.10(-0.97%)
Aug 17, 2015	10.15	10.48	10.10	10.39	82,585	+0.29(+2.90%)
Aug 14, 2015	10.22	10.23	10.09	10.10	37,094	-0.11(-1.11%)
Aug 13, 2015	10.62	10.62	10.21	10.21	44,816	-0.41(-3.86%)
Aug 12, 2015	10.40	10.62	10.40	10.62	34,320	+0.14(+1.38%)
Aug 11, 2015	10.69	10.70	10.39	10.47	55,070	-0.24(-2.27%)
Aug 10, 2015	10.35	10.72	10.34	10.72	77,993	+0.27(+2.57%)
Aug 07, 2015	10.35	10.60	10.35	10.45	35,061	+0.10(+0.97%)
Aug 06, 2015	10.57	10.63	10.25	10.35	32,581	-0.19(-1.79%)
Aug 05, 2015	10.13	10.63	10.13	10.54	67,164	+0.41(+4.09%)
Aug 04, 2015	10.33	10.35	10.10	10.13	26,931	-0.17(-1.70%)
Aug 03, 2015	10.39	10.73	10.30	10.30	52,761	-0.11(-1.02%)
Jul 31, 2015	10.46	10.75	10.20	10.41	31,998	-0.28(-2.61%)
Jul 30, 2015	10.70	10.76	10.40	10.69	45,889	+0.07(+0.65%)
Jul 29, 2015	10.61	10.66	10.49	10.62	30,299	-0.02(-0.23%)
Jul 28, 2015	10.71	10.72	10.58	10.64	26,449	-0.08(-0.75%)
Jul 27, 2015	10.45	10.75	10.40	10.72	79,109	+0.32(+3.05%)
Jul 24, 2015	10.88	10.92	10.20	10.40	117,952	-0.53(-4.87%)
Jul 23, 2015	11.01	11.10	10.88	10.94	108,635	+0.04(+0.32%)
Jul 22, 2015	10.11	11.08	10.11	10.90	212,504	+1.08(+11.00%)
Jul 21, 2015	9.245	10.01	9.220	9.820	108,153	+0.49(+5.25%)
Jul 20, 2015	10.08	10.10	9.300	9.330	249,789	-0.82(-8.12%)
Jul 17, 2015	10.91	10.91	9.900	10.15	182,187	-0.69(-6.38%)
Jul 16, 2015	11.02	11.03	10.82	10.85	45,536	-0.14(-1.29%)
Jul 15, 2015	11.05	11.05	10.88	10.99	47,985	-0.03(-0.29%)
Jul 14, 2015	11.20	11.20	11.00	11.02	33,452	-0.19(-1.69%)
Jul 13, 2015	11.06	11.40	11.00	11.21	33,628	+0.18(+1.63%)
Jul 10, 2015	11.01	11.18	10.93	11.03	35,989	+0.00(+0.01%)
Jul 09, 2015	10.99	11.07	10.95	11.03	89,879	+0.05(+0.45%)
Jul 08, 2015	11.02	11.15	10.95	10.98	90,210	-0.11(-1.00%)
Jul 07, 2015	11.32	11.41	11.00	11.09	146,954	-0.30(-2.68%)
Jul 06, 2015	11.64	12.12	11.38	11.40	109,509	-0.11(-0.99%)
Jul 02, 2015		11.51	11.51	11.51	0	-0.09(-0.78%)
Jul 01, 2015	11.70	11.70	11.51	11.60	39,936	+0.06(+0.52%)
Jun 30, 2015	11.52	11.64	11.47	11.54	41,612	+0.04(+0.35%)
Jun 29, 2015	11.58	11.69	11.50	11.50	61,483	-0.20(-1.71%)
Jun 26, 2015	11.66	11.91	11.55	11.70	57,126	+0.00(+0.00%)
Jun 25, 2015	11.84	11.85	11.51	11.70	69,748	-0.17(-1.43%)
Jun 24, 2015	11.94	12.01	11.75	11.87	76,878	+0.16(+1.37%)
Jun 23, 2015	12.23	12.29	11.64	11.71	99,697	-0.54(-4.41%)
Jun 22, 2015	12.49	12.54	12.22	12.25	90,459	-0.19(-1.55%)
Jun 19, 2015	12.30	12.61	12.23	12.44	164,133	+0.19(+1.57%)
Jun 18, 2015	12.06	12.25	12.06	12.25	178,097	+0.25(+2.08%)
Jun 17, 2015	11.81	12.00	11.81	12.00	119,427	+0.24(+2.07%)
Jun 16, 2015	11.63	11.85	11.59	11.76	83,823	+0.19(+1.63%)
Jun 15, 2015	11.54	11.95	11.51	11.57	107,914	+0.03(+0.25%)
Jun 12, 2015	11.50	11.61	11.40	11.54	49,762	+0.04(+0.34%)
Jun 11, 2015	11.78	11.79	11.50	11.50	64,814	-0.21(-1.79%)
Jun 10, 2015	11.40	11.82	11.36	11.71	83,792	+0.50(+4.45%)
Jun 09, 2015	11.58	11.60	11.20	11.21	74,039	-0.34(-2.94%)
Jun 08, 2015	11.31	11.87	11.27	11.55	112,130	+0.29(+2.58%)
Jun 05, 2015	11.19	11.27	11.10	11.26	56,981	+0.07(+0.62%)
Jun 04, 2015	11.21	11.25	11.11	11.19	85,845	-0.02(-0.16%)
Jun 03, 2015	11.32	11.33	11.20	11.21	144,168	-0.07(-0.63%)
Jun 02, 2015	11.12	11.33	11.12	11.28	82,070	+0.23(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.