Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 28, 2020	0.1500	0.1500	0.1500	0.1500	12,165	-0.03(-16.67%)
Aug 21, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 20, 2020	0.1600	0.1800	0.1600	0.1800	20,734	+0.00(+0.00%)
Aug 19, 2020	0.1800	0.1800	0.1800	0.1800	2,500	+0.01(+5.88%)
Aug 17, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 13, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 11, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 05, 2020		0.1700	0.1700	0.1700	0	-0.08(-32.00%)
Aug 04, 2020		0.2500	0.2500	0.2500	200	+0.00(+0.00%)
Jul 27, 2020		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Jul 20, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 17, 2020	0.1250	0.2000	0.1250	0.2000	24,833	+0.08(+66.67%)
Jul 16, 2020	0.1200	0.1200	0.1200	0.1200	129,077	+0.01(+14.29%)
Jul 08, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jul 07, 2020	0.1200	0.1200	0.1100	0.1100	53,500	-0.01(-8.33%)
Jul 06, 2020	0.1200	0.1200	0.1200	0.1200	50,000	+0.00(+0.00%)
Jul 03, 2020	0.1200	0.1200	0.1200	0.1200	70,000	+0.00(+0.00%)
Jul 02, 2020	0.1200	0.1200	0.1200	0.1200	50,000	+0.01(+14.29%)
Jun 29, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 23, 2020		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Jun 17, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 16, 2020		0.1200	0.1200	0.1200	250	+0.00(+0.00%)
Jun 15, 2020	0.1200	0.1200	0.1200	0.1200	5,167	+0.00(+4.35%)
Jun 10, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jun 05, 2020		0.1150	0.1150	0.1150	0	-0.01(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.