Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8500	0.8500	0.8100	0.8200	128,115	-0.02(-2.38%)
Aug 30, 2023	0.8800	0.8900	0.8300	0.8400	67,785	-0.04(-4.55%)
Aug 29, 2023	0.8800	0.8900	0.8700	0.8800	99,052	+0.00(+0.00%)
Aug 28, 2023	0.8600	0.8900	0.8500	0.8800	147,166	+0.02(+2.33%)
Aug 25, 2023	0.8800	0.8900	0.8600	0.8600	58,600	+0.00(+0.00%)
Aug 24, 2023	0.9400	0.9500	0.8500	0.8600	101,122	-0.06(-6.52%)
Aug 23, 2023	0.8000	0.9400	0.7900	0.9200	88,905	+0.12(+15.00%)
Aug 22, 2023	0.8000	0.8050	0.7700	0.8000	651,250	+0.02(+2.56%)
Aug 21, 2023	0.8000	0.8200	0.7600	0.7800	115,588	-0.02(-2.50%)
Aug 18, 2023	0.8300	0.8300	0.7900	0.8000	145,000	+0.00(+0.00%)
Aug 17, 2023	0.7900	0.8200	0.7900	0.8000	227,766	+0.00(+0.00%)
Aug 16, 2023	0.8600	0.8900	0.8000	0.8000	209,750	-0.06(-6.98%)
Aug 15, 2023	0.8900	0.9000	0.8300	0.8600	531,395	-0.04(-3.91%)
Aug 14, 2023	0.9500	0.9500	0.8900	0.8950	123,324	-0.05(-5.79%)
Aug 11, 2023	1.010	1.010	0.9300	0.9500	375,825	-0.05(-5.00%)
Aug 10, 2023	1.030	1.050	0.9900	1.000	165,851	-0.01(-0.99%)
Aug 09, 2023	1.100	1.100	0.9900	1.010	270,976	-0.05(-4.72%)
Aug 08, 2023	1.080	1.090	1.040	1.060	79,908	-0.03(-2.75%)
Aug 04, 2023				1.090	0	-0.01(-0.91%)
Aug 03, 2023	1.080	1.110	1.050	1.100	1,119,795	+0.04(+3.77%)
Aug 02, 2023	1.090	1.090	1.040	1.060	211,229	-0.03(-2.75%)
Aug 01, 2023	1.130	1.130	1.070	1.090	112,125	-0.04(-3.54%)
Jul 31, 2023	1.100	1.150	1.080	1.130	150,865	+0.05(+4.63%)
Jul 28, 2023	1.060	1.100	1.050	1.080	127,700	+0.01(+0.93%)
Jul 27, 2023	1.090	1.100	1.035	1.070	261,491	-0.02(-1.83%)
Jul 26, 2023	1.080	1.100	1.050	1.090	92,502	+0.02(+1.87%)
Jul 25, 2023	1.070	1.120	1.060	1.070	295,786	+0.00(+0.00%)
Jul 24, 2023	1.060	1.070	1.030	1.070	125,284	+0.01(+0.94%)
Jul 21, 2023	1.120	1.120	1.055	1.060	69,472	-0.05(-4.50%)
Jul 20, 2023	1.150	1.170	1.080	1.110	107,367	-0.05(-4.31%)
Jul 19, 2023	1.070	1.210	1.060	1.160	589,315	+0.09(+8.41%)
Jul 18, 2023	1.070	1.120	1.060	1.070	120,321	-0.01(-0.93%)
Jul 17, 2023	1.200	1.200	1.050	1.080	140,623	-0.10(-8.47%)
Jul 14, 2023	1.130	1.210	1.050	1.180	913,139	+0.07(+6.31%)
Jul 13, 2023	1.050	1.120	0.9900	1.110	1,712,498	+0.11(+11.00%)
Jul 12, 2023	0.8400	1.010	0.8300	1.000	935,022	+0.15(+17.65%)
Jul 11, 2023	0.8700	0.8800	0.8100	0.8500	235,077	-0.02(-2.30%)
Jul 10, 2023	0.9700	0.9700	0.8500	0.8700	927,939	-0.08(-8.42%)
Jul 07, 2023	0.8000	0.9900	0.8000	0.9500	242,704	+0.17(+21.79%)
Jul 06, 2023	0.8200	0.8300	0.7600	0.7800	172,201	-0.04(-4.88%)
Jul 05, 2023	0.8400	0.8500	0.8200	0.8200	70,118	-0.06(-6.82%)
Jul 04, 2023	0.8200	0.8800	0.8000	0.8800	83,310	+0.03(+3.53%)
Jun 30, 2023				0.8500	0	+0.03(+3.66%)
Jun 29, 2023	0.7800	0.8200	0.7700	0.8200	121,007	+0.00(+0.00%)
Jun 28, 2023	0.8200	0.8350	0.7700	0.8200	366,876	+0.01(+1.23%)
Jun 27, 2023	0.8100	0.8300	0.7800	0.8100	170,331	+0.00(+0.00%)
Jun 26, 2023	0.8200	0.8300	0.7700	0.8100	357,401	-0.02(-2.41%)
Jun 23, 2023	0.9100	0.9100	0.8200	0.8300	105,962	-0.04(-4.60%)
Jun 22, 2023	0.9300	0.9300	0.8500	0.8700	451,982	-0.05(-4.92%)
Jun 21, 2023	0.9500	0.9500	0.9100	0.9150	109,700	-0.04(-4.69%)
Jun 20, 2023	0.9800	0.9800	0.9400	0.9600	82,702	-0.04(-4.00%)
Jun 19, 2023	0.9900	1.020	0.9900	1.000	36,024	+0.01(+1.01%)
Jun 16, 2023	1.030	1.030	0.9900	0.9900	140,738	-0.04(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.