Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 900 | +0.04(+1.77%) |
Aug 29, 2006 | 2.260 | 2.260 | 2.260 | 2.260 | 100 | -0.09(-3.83%) |
Aug 28, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 2.350 | 2.500 | 2.350 | 2.350 | 4,777 | +0.35(+17.50%) |
Aug 23, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 531 | -0.30(-13.04%) |
Aug 21, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 475 | +0.00(+0.00%) |
Aug 15, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 4,860 | +0.00(+0.00%) |
Aug 11, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 3,000 | -0.05(-2.13%) |
Aug 10, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 12,400 | +0.00(+0.00%) |
Aug 07, 2006 | 2.350 | 2.350 | 2.250 | 2.350 | 34,400 | -0.05(-2.08%) |
Aug 04, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 10,850 | +0.10(+4.35%) |
Aug 03, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 3,800 | +0.12(+5.50%) |
Aug 02, 2006 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 2.180 | 2.200 | 2.120 | 2.180 | 42,400 | -0.02(-0.91%) |
Jul 31, 2006 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | -0.15(-6.38%) |
Jul 28, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 2.350 | 2.400 | 2.350 | 2.350 | 12,510 | +0.05(+2.17%) |
Jul 24, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 2.300 | 2.300 | 2.300 | 2.300 | 1,178 | -0.05(-2.13%) |
Jul 18, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 14,033 | +0.00(+0.00%) |
Jul 11, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.10(+4.44%) |
Jun 28, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 1,420 | +0.00(+0.00%) |
Jun 22, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 710 | +0.00(+0.00%) |
Jun 21, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 630 | +0.03(+1.35%) |
Jun 20, 2006 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 2.220 | 2.220 | 2.220 | 2.220 | 1,000 | +0.07(+3.26%) |
Jun 12, 2006 | 2.150 | 2.150 | 2.150 | 2.150 | 2,000 | -0.25(-10.42%) |
Jun 09, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 2.400 | 2.450 | 2.400 | 2.400 | 3,000 | +0.05(+2.13%) |