Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.400	2.600	2.400	2.600	42,553	-0.10(-3.70%)
Aug 28, 2009	2.600	2.800	2.600	2.700	5,957	+0.10(+3.85%)
Aug 27, 2009	2.600	2.600	2.600	2.600	3,358	+0.02(+0.78%)
Aug 26, 2009	2.750	2.750	2.580	2.580	9,508	-0.07(-2.64%)
Aug 25, 2009	2.600	2.650	2.650	2.650	1,514	-0.05(-1.85%)
Aug 24, 2009	2.800	2.800	2.689	2.700	7,279	-0.25(-8.47%)
Aug 21, 2009	2.680	2.950	2.500	2.950	14,283	+0.30(+11.32%)
Aug 20, 2009	2.700	2.700	2.450	2.650	3,822	+0.00(+0.00%)
Aug 19, 2009	2.650	2.650	2.650	2.650	4,706	+0.00(+0.00%)
Aug 18, 2009	2.650	2.660	2.500	2.650	6,171	+0.00(+0.00%)
Aug 17, 2009	2.500	2.750	2.500	2.650	12,553	-0.05(-1.85%)
Aug 14, 2009	2.450	2.700	2.450	2.700	5,138	+0.00(+0.00%)
Aug 13, 2009	2.700	2.700	2.700	2.700	683	-0.05(-1.82%)
Aug 12, 2009	2.900	2.900	2.500	2.750	1,926	+0.09(+3.38%)
Aug 11, 2009	2.800	2.800	2.660	2.660	3,184	-0.24(-8.28%)
Aug 10, 2009	2.900	2.900	2.900	2.900	1,679	+0.10(+3.57%)
Aug 07, 2009	2.920	2.920	2.500	2.800	3,569	-0.05(-1.75%)
Aug 06, 2009	2.800	2.850	2.750	2.850	5,413	+0.10(+3.64%)
Aug 05, 2009	2.750	2.750	2.750	2.750	584	+0.05(+1.85%)
Aug 04, 2009	2.750	2.750	2.600	2.700	71,263	-0.05(-1.82%)
Aug 03, 2009	2.800	2.800	2.500	2.750	1,239	-0.10(-3.51%)
Jul 31, 2009	2.850	2.850	2.850	2.850	450	+0.20(+7.55%)
Jul 30, 2009	2.800	2.800	2.650	2.650	1,032	-0.05(-1.85%)
Jul 28, 2009	2.700	2.700	2.700	2.700	0	+0.15(+5.88%)
Jul 27, 2009	2.520	2.550	2.520	2.550	336	-0.25(-8.93%)
Jul 24, 2009	2.800	2.800	2.800	2.800	2,850	+0.30(+12.00%)
Jul 23, 2009	2.750	2.750	2.500	2.500	1,050	-0.30(-10.71%)
Jul 21, 2009		2.800	2.800	2.800	0	-0.05(-1.75%)
Jul 20, 2009	2.000	2.850	2.850	2.850	1,488	+0.00(+0.00%)
Jul 17, 2009	2.900	2.900	2.800	2.850	7,459	+0.35(+14.00%)
Jul 16, 2009	2.500	2.500	2.500	2.500	652	-0.15(-5.66%)
Jul 15, 2009	2.920	2.920	2.650	2.650	2,852	+0.05(+1.92%)
Jul 14, 2009	2.600	2.600	2.600	2.600	2,320	-0.10(-3.70%)
Jul 13, 2009	2.520	2.850	2.520	2.700	6,166	-0.15(-5.26%)
Jul 10, 2009	2.750	2.850	2.500	2.850	1,625	+0.05(+1.79%)
Jul 09, 2009	2.850	2.950	2.800	2.800	7,601	+0.05(+1.82%)
Jul 08, 2009	2.600	2.750	2.600	2.750	32,984	+0.15(+5.77%)
Jul 07, 2009	2.900	2.900	2.500	2.600	2,089	+0.00(+0.00%)
Jul 06, 2009	2.600	2.600	2.600	2.600	2,508	-0.30(-10.34%)
Jul 02, 2009	2.870	2.900	2.650	2.900	9,030	+0.10(+3.57%)
Jul 01, 2009	2.800	2.800	2.800	2.800	160	+0.05(+1.82%)
Jun 30, 2009	2.870	2.870	2.600	2.750	13,522	+0.00(+0.00%)
Jun 29, 2009	2.750	2.870	2.750	2.750	9,004	+0.00(+0.00%)
Jun 26, 2009	2.700	2.750	2.250	2.750	33,825	-0.05(-1.79%)
Jun 25, 2009	2.750	2.800	2.750	2.800	3,059	+0.00(+0.00%)
Jun 24, 2009	2.800	2.800	2.750	2.800	3,884	+0.25(+9.80%)
Jun 23, 2009	2.636	2.636	2.550	2.550	19,287	+0.50(+24.39%)
Jun 22, 2009	2.300	2.300	2.050	2.050	59,469	-0.55(-21.15%)
Jun 18, 2009	2.600	2.600	2.600	2.600	147	+0.35(+15.56%)
Jun 17, 2009	2.250	2.250	2.250	2.250	553	-0.50(-18.18%)
Jun 16, 2009	2.500	2.750	2.500	2.750	3,301	+0.10(+3.77%)
Jun 15, 2009	2.650	2.650	2.650	2.650	10,555	+0.00(+0.00%)
Jun 12, 2009	2.650	2.650	2.650	2.650	3,091	+0.25(+10.42%)
Jun 11, 2009	2.750	2.750	2.400	2.400	1,189	-0.25(-9.43%)
Jun 10, 2009	2.550	2.650	2.400	2.650	10,055	+0.07(+2.71%)
Jun 08, 2009		2.580	2.580	2.580	0	+0.28(+12.17%)
Jun 05, 2009	2.350	2.400	2.300	2.300	2,866	-0.20(-8.00%)
Jun 04, 2009	2.350	2.500	2.350	2.500	5,251	+0.10(+4.17%)
Jun 03, 2009	2.420	2.420	2.400	2.400	5,840	+0.05(+2.13%)
Jun 02, 2009	2.500	2.500	2.350	2.350	1,252	+0.10(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.