Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.140 | 6.140 | 6.140 | 56 | +0.00(+0.00%) | |
Aug 28, 2020 | 6.140 | 6.140 | 6.140 | 32 | +0.00(+0.00%) | |
Aug 26, 2020 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 6.140 | 6.140 | 6.140 | 6.140 | 1,216 | +0.18(+3.02%) |
Aug 24, 2020 | 5.960 | 5.960 | 5.960 | 12 | +0.00(+0.00%) | |
Aug 21, 2020 | 5.960 | 5.960 | 5.960 | 6 | +0.00(+0.00%) | |
Aug 20, 2020 | 5.960 | 5.960 | 5.960 | 54 | +0.00(+0.00%) | |
Aug 18, 2020 | 5.960 | 5.960 | 5.960 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 5.960 | 5.960 | 5.960 | 5.960 | 153 | +0.04(+0.68%) |
Aug 14, 2020 | 5.920 | 5.920 | 5.920 | 5.920 | 100 | -0.08(-1.33%) |
Aug 13, 2020 | 6.000 | 6.000 | 6.000 | 1 | +0.00(+0.00%) | |
Aug 12, 2020 | 6.000 | 6.030 | 6.000 | 6.000 | 3,763 | -0.10(-1.64%) |
Aug 11, 2020 | 5.970 | 6.160 | 5.970 | 6.100 | 5,918 | +0.17(+2.95%) |
Aug 10, 2020 | 6.000 | 6.000 | 5.925 | 5.925 | 3,000 | -0.04(-0.59%) |
Aug 07, 2020 | 5.960 | 5.960 | 5.960 | 5.960 | 700 | +0.02(+0.34%) |
Aug 06, 2020 | 5.940 | 5.940 | 5.940 | 10 | +0.00(+0.00%) | |
Aug 05, 2020 | 5.940 | 5.940 | 5.940 | 4 | +0.00(+0.00%) | |
Aug 04, 2020 | 5.940 | 5.940 | 5.940 | 5.940 | 233 | +0.09(+1.54%) |
Aug 03, 2020 | 5.850 | 5.850 | 5.850 | 10 | +0.00(+0.00%) | |
Jul 31, 2020 | 5.850 | 5.850 | 5.850 | 46 | +0.00(+0.00%) | |
Jul 30, 2020 | 5.850 | 5.850 | 5.850 | 37 | +0.00(+0.00%) | |
Jul 29, 2020 | 5.850 | 5.850 | 5.850 | 10 | +0.00(+0.00%) | |
Jul 28, 2020 | 5.850 | 5.850 | 5.850 | 35 | +0.00(+0.00%) | |
Jul 27, 2020 | 5.850 | 5.850 | 5.850 | 7 | +0.00(+0.00%) | |
Jul 24, 2020 | 5.850 | 5.850 | 5.850 | 20 | +0.00(+0.00%) | |
Jul 23, 2020 | 5.850 | 5.850 | 5.850 | 52 | +0.00(+0.00%) | |
Jul 22, 2020 | 5.850 | 5.850 | 5.850 | 33 | +0.00(+0.00%) | |
Jul 21, 2020 | 5.840 | 5.850 | 5.840 | 5.850 | 396 | -0.14(-2.34%) |
Jul 20, 2020 | 5.990 | 5.990 | 5.990 | 5.990 | 300 | +0.03(+0.57%) |
Jul 17, 2020 | 5.980 | 5.980 | 5.956 | 5.956 | 300 | -0.10(-1.72%) |
Jul 16, 2020 | 6.060 | 6.060 | 6.060 | 60 | +0.00(+0.00%) | |
Jul 14, 2020 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 6.060 | 6.060 | 6.060 | 128 | +0.00(+0.00%) | |
Jul 10, 2020 | 6.060 | 6.060 | 6.060 | 41 | +0.00(+0.00%) | |
Jul 09, 2020 | 6.060 | 6.060 | 6.060 | 6.060 | 315 | -0.08(-1.32%) |
Jul 08, 2020 | 6.141 | 6.141 | 6.141 | 17 | +0.00(+0.00%) | |
Jul 07, 2020 | 6.141 | 6.141 | 6.141 | 14 | +0.00(+0.00%) | |
Jul 06, 2020 | 6.141 | 6.141 | 6.141 | 62 | +0.00(+0.00%) | |
Jul 02, 2020 | 5.690 | 6.141 | 5.690 | 6.141 | 4,600 | +0.45(+7.92%) |
Jul 01, 2020 | 5.690 | 5.690 | 5.690 | 5.690 | 472 | -0.19(-3.23%) |
Jun 29, 2020 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 5.880 | 5.880 | 5.880 | 36 | +0.00(+0.00%) | |
Jun 25, 2020 | 5.880 | 5.881 | 5.880 | 5.880 | 27,741 | +0.11(+1.91%) |
Jun 24, 2020 | 6.330 | 6.330 | 5.770 | 5.770 | 5,588 | -0.25(-4.15%) |
Jun 23, 2020 | 6.020 | 6.020 | 6.020 | 17 | +0.00(+0.00%) | |
Jun 22, 2020 | 6.020 | 6.020 | 6.020 | 4 | +0.00(+0.00%) | |
Jun 19, 2020 | 6.070 | 6.070 | 6.020 | 6.020 | 2,500 | +0.03(+0.50%) |
Jun 18, 2020 | 5.990 | 5.990 | 5.990 | 5.990 | 500 | -0.21(-3.39%) |
Jun 16, 2020 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 6.200 | 6.200 | 6.200 | 21 | +0.00(+0.00%) | |
Jun 12, 2020 | 6.200 | 6.200 | 6.200 | 41 | +0.00(+0.00%) | |
Jun 11, 2020 | 6.200 | 6.200 | 6.200 | 57 | +0.00(+0.00%) | |
Jun 09, 2020 | 6.200 | 6.200 | 6.200 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 6.200 | 6.200 | 6.200 | 101 | +0.00(+0.00%) | |
Jun 05, 2020 | 6.170 | 6.200 | 6.170 | 6.200 | 1,100 | -0.20(-3.13%) |
Jun 04, 2020 | 6.400 | 6.400 | 6.400 | 5 | +0.00(+0.00%) | |
Jun 03, 2020 | 6.400 | 6.400 | 6.400 | 6.400 | 3,003 | +0.64(+11.11%) |
Jun 02, 2020 | 5.760 | 5.760 | 5.760 | 123 | +0.00(+0.00%) |