Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 8.510 | 8.510 | 0 | +0.01(+0.12%) | ||
Aug 29, 2019 | 8.500 | 8.500 | 0 | +0.02(+0.24%) | ||
Aug 28, 2019 | 8.480 | 8.480 | 0 | +0.01(+0.12%) | ||
Aug 27, 2019 | 8.470 | 8.470 | 0 | +0.01(+0.12%) | ||
Aug 26, 2019 | 8.460 | 8.460 | 0 | +0.01(+0.12%) | ||
Aug 24, 2019 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 8.450 | 8.450 | 0 | -0.01(-0.12%) | ||
Aug 22, 2019 | 8.460 | 8.460 | 0 | -0.02(-0.24%) | ||
Aug 21, 2019 | 8.480 | 8.480 | 0 | +0.04(+0.47%) | ||
Aug 20, 2019 | 8.440 | 8.440 | 0 | +0.01(+0.12%) | ||
Aug 19, 2019 | 8.430 | 8.430 | 0 | +0.02(+0.24%) | ||
Aug 17, 2019 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 8.410 | 8.410 | 0 | +0.02(+0.24%) | ||
Aug 15, 2019 | 8.390 | 8.390 | 0 | +0.00(+0.00%) | ||
Aug 14, 2019 | 8.390 | 8.390 | 0 | -0.04(-0.47%) | ||
Aug 13, 2019 | 8.430 | 8.430 | 0 | +0.02(+0.24%) | ||
Aug 12, 2019 | 8.410 | 8.410 | 0 | -0.01(-0.12%) | ||
Aug 10, 2019 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | ||
Aug 08, 2019 | 8.420 | 8.420 | 0 | +0.05(+0.60%) | ||
Aug 07, 2019 | 8.370 | 8.370 | 0 | -0.01(-0.12%) | ||
Aug 06, 2019 | 8.380 | 8.380 | 0 | +0.02(+0.24%) | ||
Aug 05, 2019 | 8.360 | 8.360 | 0 | -0.07(-0.83%) | ||
Aug 03, 2019 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 8.430 | 8.430 | 0 | -0.02(-0.24%) | ||
Aug 01, 2019 | 8.450 | 8.450 | 0 | -0.01(-0.12%) | ||
Jul 31, 2019 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | ||
Jul 30, 2019 | 8.460 | 8.460 | 0 | -0.01(-0.12%) | ||
Jul 29, 2019 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
Jul 27, 2019 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 8.470 | 8.470 | 0 | +0.01(+0.12%) | ||
Jul 25, 2019 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | ||
Jul 24, 2019 | 8.460 | 8.460 | 0 | +0.02(+0.24%) | ||
Jul 23, 2019 | 8.440 | 8.440 | 0 | +0.01(+0.12%) | ||
Jul 22, 2019 | 8.430 | 8.430 | 0 | +0.01(+0.12%) | ||
Jul 20, 2019 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | ||
Jul 18, 2019 | 8.410 | 8.410 | 0 | -0.06(-0.71%) | ||
Jul 17, 2019 | 8.470 | 8.470 | 0 | -0.01(-0.12%) | ||
Jul 16, 2019 | 8.480 | 8.480 | 0 | +0.00(+0.00%) | ||
Jul 15, 2019 | 8.480 | 8.480 | 0 | +0.01(+0.12%) | ||
Jul 13, 2019 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
Jul 11, 2019 | 8.470 | 8.470 | 0 | -0.01(-0.12%) | ||
Jul 10, 2019 | 8.480 | 8.480 | 0 | +0.02(+0.24%) | ||
Jul 09, 2019 | 8.460 | 8.460 | 0 | -0.02(-0.24%) | ||
Jul 08, 2019 | 8.480 | 8.480 | 0 | +0.00(+0.00%) | ||
Jul 06, 2019 | 8.480 | 8.480 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 8.480 | 8.480 | 0 | -0.01(-0.12%) | ||
Jul 03, 2019 | 8.490 | 8.490 | 0 | +0.01(+0.12%) | ||
Jul 02, 2019 | 8.480 | 8.480 | 0 | +0.00(+0.00%) | ||
Jul 01, 2019 | 8.480 | 8.480 | 0 | +0.02(+0.24%) | ||
Jun 29, 2019 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | ||
Jun 27, 2019 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | ||
Jun 26, 2019 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | ||
Jun 25, 2019 | 8.460 | 8.460 | 0 | -0.02(-0.24%) | ||
Jun 24, 2019 | 8.480 | 8.480 | 0 | +0.01(+0.12%) | ||
Jun 22, 2019 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 8.470 | 8.470 | 0 | +0.01(+0.12%) | ||
Jun 20, 2019 | 8.460 | 8.460 | 0 | +0.01(+0.12%) | ||
Jun 19, 2019 | 8.450 | 8.450 | 0 | +0.01(+0.12%) | ||
Jun 18, 2019 | 8.440 | 8.440 | 0 | +0.03(+0.36%) | ||
Jun 17, 2019 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | ||
Jun 15, 2019 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | ||
Jun 13, 2019 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | ||
Jun 12, 2019 | 8.410 | 8.410 | 0 | -0.01(-0.12%) | ||
Jun 11, 2019 | 8.420 | 8.420 | 0 | +0.01(+0.12%) | ||
Jun 10, 2019 | 8.410 | 8.410 | 0 | +0.03(+0.36%) | ||
Jun 08, 2019 | 8.380 | 8.380 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 8.380 | 8.380 | 0 | +0.03(+0.36%) | ||
Jun 06, 2019 | 8.350 | 8.350 | 0 | +0.02(+0.24%) | ||
Jun 05, 2019 | 8.330 | 8.330 | 0 | +0.01(+0.12%) | ||
Jun 04, 2019 | 8.320 | 8.320 | 0 | +0.05(+0.60%) | ||
Jun 03, 2019 | 8.270 | 8.270 | 0 | -0.01(-0.12%) |