Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aircastle Ltd
(NY:
AYR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
17.35
17.35
17.09
17.31
188,629
-0.04(-0.21%)
Aug 30, 2006
17.34
17.49
17.27
17.34
65,133
-0.02(-0.14%)
Aug 29, 2006
17.37
17.45
17.06
17.37
190,886
-0.09(-0.53%)
Aug 28, 2006
17.83
17.83
17.37
17.46
188,145
-0.34(-1.92%)
Aug 25, 2006
17.74
17.80
17.40
17.80
85,769
+0.06(+0.31%)
Aug 24, 2006
17.78
17.78
17.68
17.75
105,438
-0.03(-0.17%)
Aug 23, 2006
17.46
18.01
17.38
17.78
224,742
+0.30(+1.74%)
Aug 22, 2006
17.19
17.55
17.13
17.47
282,621
+0.29(+1.70%)
Aug 21, 2006
17.21
17.33
17.13
17.18
149,291
+0.02(+0.14%)
Aug 18, 2006
17.18
17.31
17.12
17.16
122,367
-0.02(-0.11%)
Aug 17, 2006
17.37
17.37
16.58
17.18
198,141
-0.19(-1.11%)
Aug 16, 2006
17.37
17.52
17.29
17.37
282,459
+0.00(+0.00%)
Aug 15, 2006
17.43
17.49
17.29
17.37
242,638
+0.03(+0.18%)
Aug 14, 2006
17.21
17.53
17.03
17.34
542,348
+0.56(+3.33%)
Aug 11, 2006
16.38
17.09
16.38
16.78
438,199
+0.45(+2.73%)
Aug 10, 2006
16.06
16.38
15.97
16.33
585,072
-0.03(-0.19%)
Aug 09, 2006
16.55
16.87
16.16
16.36
528,644
-0.14(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.