Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Aug 27, 2020 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Aug 24, 2020 | 1.153 | 1.190 | 1.153 | 1.190 | 600 | -0.01(-0.83%) |
Aug 21, 2020 | 1.200 | 1.200 | 1.200 | 16 | +0.00(+0.00%) | |
Aug 20, 2020 | 1.130 | 1.200 | 1.130 | 1.200 | 5,700 | +0.01(+0.84%) |
Aug 19, 2020 | 1.190 | 1.190 | 1.190 | 1.190 | 4,200 | +0.02(+1.71%) |
Aug 18, 2020 | 1.160 | 1.185 | 1.160 | 1.170 | 7,247 | +0.01(+0.86%) |
Aug 17, 2020 | 1.160 | 1.200 | 1.130 | 1.160 | 25,745 | -0.04(-3.33%) |
Aug 14, 2020 | 1.240 | 1.320 | 1.180 | 1.200 | 11,100 | -0.03(-2.44%) |
Aug 13, 2020 | 1.250 | 1.250 | 1.230 | 1.230 | 2,100 | -0.04(-3.15%) |
Aug 11, 2020 | 1.270 | 1.270 | 1.270 | 0 | +0.03(+2.42%) | |
Aug 10, 2020 | 1.165 | 1.240 | 1.165 | 1.240 | 800 | +0.04(+3.33%) |
Aug 06, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Aug 05, 2020 | 1.150 | 1.200 | 1.150 | 1.200 | 6,195 | +0.00(+0.00%) |
Aug 04, 2020 | 1.150 | 1.200 | 1.150 | 1.200 | 1,169 | -0.05(-4.00%) |
Jul 30, 2020 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
Jul 28, 2020 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 1.140 | 1.270 | 1.135 | 1.270 | 7,050 | +0.06(+4.96%) |
Jul 22, 2020 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 1.220 | 1.220 | 1.210 | 1.210 | 1,380 | +0.00(+0.00%) |
Jul 20, 2020 | 1.210 | 1.210 | 1.200 | 1.210 | 7,106 | +0.00(+0.00%) |
Jul 17, 2020 | 1.210 | 1.210 | 1.210 | 1.210 | 2,500 | -0.05(-3.97%) |
Jul 16, 2020 | 1.150 | 1.260 | 1.150 | 1.260 | 1,350 | +0.05(+4.13%) |
Jul 15, 2020 | 1.200 | 1.260 | 1.175 | 1.210 | 6,655 | -0.08(-6.20%) |
Jul 14, 2020 | 1.200 | 1.290 | 1.200 | 1.290 | 400 | +0.01(+0.78%) |
Jul 13, 2020 | 1.280 | 1.280 | 1.280 | 46 | +0.00(+0.00%) | |
Jul 10, 2020 | 1.240 | 1.280 | 1.240 | 1.280 | 400 | +0.04(+3.23%) |
Jul 08, 2020 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 1.240 | 1.240 | 1.240 | 4 | +0.00(+0.00%) | |
Jul 06, 2020 | 1.220 | 1.240 | 1.220 | 1.240 | 1,000 | +0.04(+3.33%) |
Jul 02, 2020 | 1.150 | 1.220 | 1.125 | 1.200 | 14,300 | +0.05(+4.35%) |
Jul 01, 2020 | 1.195 | 1.195 | 1.130 | 1.150 | 100,596 | -0.05(-4.17%) |
Jun 30, 2020 | 1.200 | 1.200 | 1.180 | 1.200 | 11,800 | -0.05(-4.00%) |
Jun 25, 2020 | 1.250 | 1.250 | 1.250 | 0 | +0.06(+5.26%) | |
Jun 24, 2020 | 1.180 | 1.250 | 1.160 | 1.188 | 5,400 | -0.01(-1.04%) |
Jun 23, 2020 | 1.180 | 1.200 | 1.175 | 1.200 | 4,900 | -0.05(-4.00%) |
Jun 22, 2020 | 1.250 | 1.250 | 1.250 | 20 | +0.00(+0.00%) | |
Jun 18, 2020 | 1.250 | 1.250 | 1.250 | 0 | -0.08(-6.02%) | |
Jun 17, 2020 | 1.180 | 1.330 | 1.180 | 1.330 | 500 | +0.09(+7.26%) |
Jun 16, 2020 | 1.240 | 1.240 | 1.240 | 1.240 | 1,000 | +0.05(+4.20%) |
Jun 15, 2020 | 1.120 | 1.190 | 1.120 | 1.190 | 5,850 | -0.01(-0.83%) |
Jun 12, 2020 | 1.225 | 1.350 | 1.200 | 1.200 | 16,500 | +0.08(+7.14%) |
Jun 11, 2020 | 1.165 | 1.200 | 1.120 | 1.120 | 5,200 | -0.03(-2.61%) |
Jun 10, 2020 | 1.175 | 1.200 | 1.150 | 1.150 | 2,000 | +0.00(+0.00%) |
Jun 09, 2020 | 1.140 | 1.185 | 1.100 | 1.150 | 15,643 | -0.03(-2.54%) |
Jun 08, 2020 | 1.250 | 1.250 | 1.130 | 1.180 | 13,422 | -0.03(-2.48%) |
Jun 05, 2020 | 1.180 | 1.240 | 1.180 | 1.210 | 11,000 | +0.03(+2.54%) |
Jun 04, 2020 | 1.180 | 1.180 | 1.180 | 20 | +0.00(+0.00%) | |
Jun 03, 2020 | 1.170 | 1.180 | 1.170 | 1.180 | 6,300 | +0.00(+0.00%) |
Jun 02, 2020 | 1.180 | 1.190 | 1.180 | 1.180 | 4,800 | +0.00(+0.00%) |