Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 12.69 | 12.69 | 0 | -0.14(-1.09%) | ||
Aug 30, 2022 | 12.83 | 12.83 | 0 | -0.22(-1.69%) | ||
Aug 29, 2022 | 13.05 | 13.05 | 0 | -0.11(-0.84%) | ||
Aug 26, 2022 | 13.16 | 13.16 | 0 | -0.39(-2.88%) | ||
Aug 25, 2022 | 13.55 | 13.55 | 0 | +0.19(+1.42%) | ||
Aug 24, 2022 | 13.36 | 13.36 | 0 | -0.07(-0.52%) | ||
Aug 23, 2022 | 13.43 | 13.43 | 0 | -0.02(-0.15%) | ||
Aug 22, 2022 | 13.45 | 13.45 | 0 | -0.25(-1.82%) | ||
Aug 19, 2022 | 13.70 | 13.70 | 0 | -0.24(-1.72%) | ||
Aug 18, 2022 | 13.94 | 13.94 | 0 | +0.14(+1.01%) | ||
Aug 17, 2022 | 13.80 | 13.80 | 0 | -0.20(-1.43%) | ||
Aug 16, 2022 | 14.00 | 14.00 | 0 | +0.05(+0.36%) | ||
Aug 15, 2022 | 13.95 | 13.95 | 0 | +0.06(+0.43%) | ||
Aug 12, 2022 | 13.89 | 13.89 | 0 | +0.20(+1.46%) | ||
Aug 11, 2022 | 13.69 | 13.69 | 0 | +0.07(+0.51%) | ||
Aug 10, 2022 | 13.62 | 13.62 | 0 | +0.21(+1.57%) | ||
Aug 09, 2022 | 13.41 | 13.41 | 0 | -0.20(-1.47%) | ||
Aug 08, 2022 | 13.61 | 13.61 | 0 | +0.10(+0.74%) | ||
Aug 05, 2022 | 13.51 | 13.51 | 0 | +0.01(+0.07%) | ||
Aug 04, 2022 | 13.50 | 13.50 | 0 | -0.09(-0.66%) | ||
Aug 03, 2022 | 13.59 | 13.59 | 0 | +0.08(+0.59%) | ||
Aug 02, 2022 | 13.51 | 13.51 | 0 | -0.11(-0.81%) | ||
Aug 01, 2022 | 13.62 | 13.62 | 0 | +0.04(+0.29%) | ||
Jul 29, 2022 | 13.58 | 13.58 | 0 | +0.09(+0.67%) | ||
Jul 28, 2022 | 13.49 | 13.49 | 0 | +0.08(+0.60%) | ||
Jul 27, 2022 | 13.41 | 13.41 | 0 | +0.25(+1.90%) | ||
Jul 26, 2022 | 13.16 | 13.16 | 0 | -0.03(-0.23%) | ||
Jul 25, 2022 | 13.19 | 13.19 | 0 | +0.13(+1.00%) | ||
Jul 22, 2022 | 13.06 | 13.06 | 0 | -0.12(-0.91%) | ||
Jul 20, 2022 | 13.18 | 13.18 | 0 | +0.14(+1.07%) | ||
Jul 19, 2022 | 13.04 | 13.04 | 0 | +0.40(+3.16%) | ||
Jul 18, 2022 | 12.64 | 12.64 | 0 | -0.04(-0.32%) | ||
Jul 15, 2022 | 12.68 | 12.68 | 0 | +0.27(+2.18%) | ||
Jul 14, 2022 | 12.41 | 12.41 | 0 | -0.16(-1.27%) | ||
Jul 13, 2022 | 12.57 | 12.57 | 0 | +0.00(+0.00%) | ||
Jul 12, 2022 | 12.57 | 12.57 | 0 | -0.18(-1.41%) | ||
Jul 08, 2022 | 12.75 | 12.75 | 0 | -0.01(-0.08%) | ||
Jul 07, 2022 | 12.76 | 12.76 | 0 | +0.24(+1.92%) | ||
Jul 06, 2022 | 12.52 | 12.52 | 0 | -0.13(-1.03%) | ||
Jul 05, 2022 | 12.65 | 12.65 | 0 | -0.01(-0.08%) | ||
Jul 01, 2022 | 12.66 | 12.66 | 0 | +0.15(+1.20%) | ||
Jun 30, 2022 | 12.51 | 12.51 | 0 | -0.17(-1.34%) | ||
Jun 28, 2022 | 12.68 | 12.68 | 0 | -0.21(-1.63%) | ||
Jun 27, 2022 | 12.89 | 12.89 | 0 | +0.08(+0.62%) | ||
Jun 24, 2022 | 12.81 | 12.81 | 0 | +0.36(+2.89%) | ||
Jun 23, 2022 | 12.45 | 12.45 | 0 | +0.08(+0.65%) | ||
Jun 22, 2022 | 12.37 | 12.37 | 0 | -0.06(-0.48%) | ||
Jun 21, 2022 | 12.43 | 12.43 | 0 | +0.21(+1.72%) | ||
Jun 17, 2022 | 12.22 | 12.22 | 0 | +0.01(+0.08%) | ||
Jun 16, 2022 | 12.21 | 12.21 | 0 | -0.59(-4.61%) | ||
Jun 15, 2022 | 12.80 | 12.80 | 0 | +0.17(+1.35%) | ||
Jun 14, 2022 | 12.63 | 12.63 | 0 | -0.01(-0.08%) | ||
Jun 13, 2022 | 12.64 | 12.64 | 0 | -0.53(-4.02%) | ||
Jun 10, 2022 | 13.17 | 13.17 | 0 | -0.32(-2.37%) | ||
Jun 09, 2022 | 13.49 | 13.49 | 0 | -0.21(-1.53%) | ||
Jun 08, 2022 | 13.70 | 13.70 | 0 | -0.21(-1.51%) | ||
Jun 07, 2022 | 13.91 | 13.91 | 0 | +0.17(+1.24%) | ||
Jun 06, 2022 | 13.74 | 13.74 | 0 | +0.10(+0.73%) | ||
Jun 03, 2022 | 13.64 | 13.64 | 0 | -0.17(-1.23%) | ||
Jun 02, 2022 | 13.81 | 13.81 | 0 | +0.25(+1.84%) |