Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Fds, All-Cap Energy & Resources Ptf Service Class (MF: BACSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 12.64 12.64 12.64 12.64 0 +0.32(+2.60%)
Aug 30, 2005 12.32 12.32 12.32 12.32 0 +0.24(+1.99%)
Aug 29, 2005 12.08 12.08 12.08 12.08 0 +0.17(+1.43%)
Aug 26, 2005 11.91 11.91 11.91 11.91 0 -0.08(-0.67%)
Aug 25, 2005 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
Aug 24, 2005 11.99 11.99 11.99 11.99 0 +0.04(+0.33%)
Aug 23, 2005 11.95 11.95 11.95 11.95 0 -0.02(-0.17%)
Aug 22, 2005 11.97 11.97 11.97 11.97 0 +0.10(+0.84%)
Aug 19, 2005 11.87 11.87 11.87 11.87 0 +0.20(+1.71%)
Aug 18, 2005 11.67 11.67 11.67 11.67 0 -0.09(-0.77%)
Aug 17, 2005 11.76 11.76 11.76 11.76 0 -0.31(-2.57%)
Aug 16, 2005 12.07 12.07 12.07 12.07 0 -0.21(-1.71%)
Aug 15, 2005 12.28 12.28 12.28 12.28 0 -0.16(-1.29%)
Aug 12, 2005 12.44 12.44 12.44 12.44 0 -0.04(-0.32%)
Aug 11, 2005 12.48 12.48 12.48 12.48 0 +0.14(+1.13%)
Aug 10, 2005 12.34 12.34 12.34 12.34 0 +0.18(+1.48%)
Aug 09, 2005 12.16 12.16 12.16 12.16 0 +0.03(+0.25%)
Aug 08, 2005 12.13 12.13 12.13 12.13 0 +0.14(+1.17%)
Aug 05, 2005 11.99 11.99 11.99 11.99 0 -0.10(-0.83%)
Aug 04, 2005 12.09 12.09 12.09 12.09 0 +0.05(+0.42%)
Aug 03, 2005 12.04 12.04 12.04 12.04 0 +0.03(+0.25%)
Aug 02, 2005 12.01 12.01 12.01 12.01 0 +0.20(+1.69%)
Aug 01, 2005 11.81 11.81 11.81 11.81 0 +0.17(+1.46%)
Jul 29, 2005 11.64 11.64 11.64 11.64 0 +0.00(+0.00%)
Jul 28, 2005 11.64 11.64 11.64 11.64 0 +0.09(+0.78%)
Jul 27, 2005 11.55 11.55 11.55 11.55 0 +0.08(+0.70%)
Jul 26, 2005 11.47 11.47 11.47 11.47 0 -0.02(-0.17%)
Jul 25, 2005 11.49 11.49 11.49 11.49 0 -0.01(-0.09%)
Jul 22, 2005 11.50 11.50 11.50 11.50 0 +0.29(+2.59%)
Jul 21, 2005 11.21 11.21 11.21 11.21 0 +0.00(+0.00%)
Jul 20, 2005 11.21 11.21 11.21 11.21 0 +0.09(+0.81%)
Jul 19, 2005 11.12 11.12 11.12 11.12 0 +0.21(+1.92%)
Jul 18, 2005 10.91 10.91 10.91 10.91 0 +0.00(+0.00%)
Jul 15, 2005 10.91 10.91 10.91 10.91 0 -0.07(-0.64%)
Jul 14, 2005 10.98 10.98 10.98 10.98 0 -0.22(-1.96%)
Jul 13, 2005 11.20 11.20 11.20 11.20 0 -0.10(-0.88%)
Jul 12, 2005 11.30 11.30 11.30 11.30 0 +0.14(+1.25%)
Jul 11, 2005 11.16 11.16 11.16 11.16 0 +0.06(+0.54%)
Jul 08, 2005 11.10 11.10 11.10 11.10 0 +0.09(+0.82%)
Jul 07, 2005 11.01 11.01 11.01 11.01 0 -0.01(-0.09%)
Jul 06, 2005 11.02 11.02 11.02 11.02 0 +0.01(+0.09%)
Jul 05, 2005 11.01 11.01 11.01 11.01 0 +0.16(+1.47%)
Jul 01, 2005 10.85 10.85 10.85 10.85 0 +0.16(+1.50%)
Jun 30, 2005 10.69 10.69 10.69 10.69 0 -0.03(-0.28%)
Jun 29, 2005 10.72 10.72 10.72 10.72 0 -0.01(-0.09%)
Jun 28, 2005 10.73 10.73 10.73 10.73 0 -0.09(-0.83%)
Jun 27, 2005 10.82 10.82 10.82 10.82 0 +0.11(+1.03%)
Jun 24, 2005 10.71 10.71 10.71 10.71 0 -0.03(-0.28%)
Jun 23, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Jun 22, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Jun 21, 2005 10.74 10.74 10.74 10.74 0 -0.18(-1.65%)
Jun 20, 2005 10.92 10.92 10.92 10.92 0 +0.01(+0.09%)
Jun 17, 2005 10.91 10.91 10.91 10.91 0 +0.10(+0.93%)
Jun 16, 2005 10.81 10.81 10.81 10.81 0 +0.15(+1.41%)
Jun 15, 2005 10.66 10.66 10.66 10.66 0 +0.10(+0.95%)
Jun 14, 2005 10.56 10.56 10.56 10.56 0 +0.03(+0.28%)
Jun 13, 2005 10.53 10.53 10.53 10.53 0 +0.11(+1.06%)
Jun 10, 2005 10.42 10.42 10.42 10.42 0 +0.10(+0.97%)
Jun 09, 2005 10.32 10.32 10.32 10.32 0 +0.15(+1.47%)
Jun 08, 2005 10.17 10.17 10.17 10.17 0 +0.04(+0.39%)
Jun 07, 2005 10.13 10.13 10.13 10.13 0 -0.07(-0.69%)
Jun 06, 2005 10.20 10.20 10.20 10.20 0 +0.06(+0.59%)
Jun 03, 2005 10.14 10.14 10.14 10.14 0 +0.05(+0.50%)
Jun 02, 2005 10.09 10.09 10.09 10.09 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.