Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.210 | 6.210 | 0 | -0.10(-1.58%) | ||
Aug 28, 2020 | 6.310 | 6.310 | 0 | +0.08(+1.28%) | ||
Aug 27, 2020 | 6.230 | 6.230 | 0 | +0.00(+0.00%) | ||
Aug 26, 2020 | 6.230 | 6.230 | 0 | -0.09(-1.42%) | ||
Aug 25, 2020 | 6.320 | 6.320 | 0 | -0.04(-0.63%) | ||
Aug 24, 2020 | 6.360 | 6.360 | 0 | +0.14(+2.25%) | ||
Aug 21, 2020 | 6.220 | 6.220 | 0 | -0.05(-0.80%) | ||
Aug 20, 2020 | 6.270 | 6.270 | 0 | -0.11(-1.72%) | ||
Aug 19, 2020 | 6.380 | 6.380 | 0 | -0.06(-0.93%) | ||
Aug 18, 2020 | 6.440 | 6.440 | 0 | -0.07(-1.08%) | ||
Aug 17, 2020 | 6.510 | 6.510 | 0 | -0.03(-0.46%) | ||
Aug 14, 2020 | 6.540 | 6.540 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 6.540 | 6.540 | 0 | -0.10(-1.51%) | ||
Aug 12, 2020 | 6.640 | 6.640 | 0 | +0.11(+1.68%) | ||
Aug 11, 2020 | 6.530 | 6.530 | 0 | +0.02(+0.31%) | ||
Aug 10, 2020 | 6.510 | 6.510 | 0 | +0.16(+2.52%) | ||
Aug 07, 2020 | 6.350 | 6.350 | 0 | -0.03(-0.47%) | ||
Aug 06, 2020 | 6.380 | 6.380 | 0 | -0.05(-0.78%) | ||
Aug 05, 2020 | 6.430 | 6.430 | 0 | +0.09(+1.42%) | ||
Aug 04, 2020 | 6.340 | 6.340 | 0 | +0.19(+3.09%) | ||
Aug 03, 2020 | 6.150 | 6.150 | 0 | +0.03(+0.49%) | ||
Jul 31, 2020 | 6.120 | 6.120 | 0 | -0.08(-1.29%) | ||
Jul 30, 2020 | 6.200 | 6.200 | 0 | -0.20(-3.13%) | ||
Jul 29, 2020 | 6.400 | 6.400 | 0 | +0.11(+1.75%) | ||
Jul 28, 2020 | 6.290 | 6.290 | 0 | -0.11(-1.72%) | ||
Jul 27, 2020 | 6.400 | 6.400 | 0 | +0.02(+0.31%) | ||
Jul 24, 2020 | 6.380 | 6.380 | 0 | -0.03(-0.47%) | ||
Jul 23, 2020 | 6.410 | 6.410 | 0 | -0.06(-0.93%) | ||
Jul 22, 2020 | 6.470 | 6.470 | 0 | -0.08(-1.22%) | ||
Jul 21, 2020 | 6.550 | 6.550 | 0 | +0.31(+4.97%) | ||
Jul 20, 2020 | 6.240 | 6.240 | 0 | -0.09(-1.42%) | ||
Jul 17, 2020 | 6.330 | 6.330 | 0 | -0.08(-1.25%) | ||
Jul 16, 2020 | 6.410 | 6.410 | 0 | -0.12(-1.84%) | ||
Jul 15, 2020 | 6.530 | 6.530 | 0 | +0.10(+1.56%) | ||
Jul 14, 2020 | 6.430 | 6.430 | 0 | +0.21(+3.38%) | ||
Jul 13, 2020 | 6.220 | 6.220 | 0 | -0.01(-0.16%) | ||
Jul 10, 2020 | 6.230 | 6.230 | 0 | +0.13(+2.13%) | ||
Jul 09, 2020 | 6.100 | 6.100 | 0 | -0.26(-4.09%) | ||
Jul 08, 2020 | 6.360 | 6.360 | 0 | +0.02(+0.32%) | ||
Jul 07, 2020 | 6.340 | 6.340 | 0 | -0.17(-2.61%) | ||
Jul 06, 2020 | 6.510 | 6.510 | 0 | +0.05(+0.77%) | ||
Jul 02, 2020 | 6.460 | 6.460 | 0 | +0.07(+1.10%) | ||
Jul 01, 2020 | 6.390 | 6.390 | 0 | -0.06(-0.93%) | ||
Jun 30, 2020 | 6.450 | 6.450 | 0 | +0.06(+0.94%) | ||
Jun 29, 2020 | 6.390 | 6.390 | 0 | +0.09(+1.43%) | ||
Jun 26, 2020 | 6.300 | 6.300 | 0 | -0.20(-3.08%) | ||
Jun 25, 2020 | 6.500 | 6.500 | 0 | +0.12(+1.88%) | ||
Jun 24, 2020 | 6.380 | 6.380 | 0 | -0.31(-4.63%) | ||
Jun 23, 2020 | 6.690 | 6.690 | 0 | +0.04(+0.60%) | ||
Jun 22, 2020 | 6.650 | 6.650 | 0 | +0.05(+0.76%) | ||
Jun 19, 2020 | 6.600 | 6.600 | 0 | -0.08(-1.20%) | ||
Jun 18, 2020 | 6.680 | 6.680 | 0 | +0.03(+0.45%) | ||
Jun 17, 2020 | 6.650 | 6.650 | 0 | -0.15(-2.21%) | ||
Jun 16, 2020 | 6.800 | 6.800 | 0 | +0.15(+2.26%) | ||
Jun 15, 2020 | 6.650 | 6.650 | 0 | -0.01(-0.15%) | ||
Jun 12, 2020 | 6.660 | 6.660 | 0 | +0.17(+2.62%) | ||
Jun 11, 2020 | 6.490 | 6.490 | 0 | -0.58(-8.20%) | ||
Jun 10, 2020 | 7.070 | 7.070 | 0 | -0.26(-3.55%) | ||
Jun 09, 2020 | 7.330 | 7.330 | 0 | -0.26(-3.43%) | ||
Jun 08, 2020 | 7.590 | 7.590 | 0 | +0.21(+2.85%) | ||
Jun 05, 2020 | 7.380 | 7.380 | 0 | +0.41(+5.88%) | ||
Jun 04, 2020 | 6.970 | 6.970 | 0 | -0.01(-0.14%) | ||
Jun 03, 2020 | 6.980 | 6.980 | 0 | +0.20(+2.95%) | ||
Jun 02, 2020 | 6.780 | 6.780 | 0 | +0.16(+2.42%) |