Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.65	15.65	15.38	15.40	53,900	-0.29(-1.85%)
Aug 28, 2020	14.29	15.81	14.29	15.69	28,900	+1.52(+10.73%)
Aug 27, 2020	15.32	15.44	13.85	14.17	48,480	-1.15(-7.51%)
Aug 26, 2020	15.04	15.39	14.84	15.32	26,641	+0.26(+1.73%)
Aug 25, 2020	15.36	15.73	14.78	15.06	24,584	-0.22(-1.44%)
Aug 24, 2020	15.05	16.12	14.89	15.28	56,456	+0.42(+2.83%)
Aug 21, 2020	16.66	16.71	14.60	14.86	58,200	-2.08(-12.28%)
Aug 20, 2020	17.00	17.32	16.84	16.94	28,415	-0.10(-0.59%)
Aug 19, 2020	16.48	17.32	16.00	17.04	66,891	+0.62(+3.78%)
Aug 18, 2020	17.19	17.19	16.26	16.42	41,306	-0.87(-5.03%)
Aug 17, 2020	16.97	17.29	16.83	17.29	76,888	+0.41(+2.43%)
Aug 14, 2020	16.86	17.07	16.62	16.88	48,600	-0.06(-0.35%)
Aug 13, 2020	16.84	17.39	16.80	16.94	56,086	-0.12(-0.70%)
Aug 12, 2020	16.75	17.08	16.29	17.06	70,055	+0.52(+3.14%)
Aug 11, 2020	14.50	16.75	14.33	16.54	43,596	+0.57(+3.57%)
Aug 10, 2020	15.48	16.49	15.38	15.97	60,500	+1.01(+6.75%)
Aug 07, 2020	14.15	15.12	13.94	14.96	32,400	+0.91(+6.48%)
Aug 06, 2020	14.31	14.67	13.57	14.05	18,926	-0.18(-1.26%)
Aug 05, 2020	14.10	14.53	14.04	14.23	12,723	+0.26(+1.86%)
Aug 04, 2020	14.14	14.49	13.61	13.97	22,824	-0.24(-1.69%)
Aug 03, 2020	13.92	14.32	13.76	14.21	26,209	+0.29(+2.08%)
Jul 31, 2020	14.07	14.08	13.57	13.92	33,800	-0.62(-4.26%)
Jul 30, 2020	14.63	14.69	14.28	14.54	24,730	-0.37(-2.48%)
Jul 29, 2020	14.68	15.14	14.48	14.91	34,139	+0.41(+2.83%)
Jul 28, 2020	14.08	14.70	14.08	14.50	23,938	+0.29(+2.04%)
Jul 27, 2020	14.46	14.69	13.49	14.21	66,261	-0.43(-2.94%)
Jul 24, 2020	14.90	14.90	14.06	14.64	50,400	-0.46(-3.05%)
Jul 23, 2020	13.54	17.24	13.33	15.10	129,114	+12.29(+437.37%)
Jul 22, 2020	2.760	2.860	2.760	2.810	62,445	-0.01(-0.35%)
Jul 21, 2020	2.860	2.930	2.800	2.820	91,108	+0.01(+0.36%)
Jul 20, 2020	2.800	2.810	2.700	2.810	137,973	-0.02(-0.71%)
Jul 17, 2020	2.950	2.950	2.680	2.830	105,600	-0.15(-5.03%)
Jul 16, 2020	2.750	3.000	2.730	2.980	233,690	+0.18(+6.43%)
Jul 15, 2020	2.690	2.850	2.690	2.800	270,077	+0.24(+9.37%)
Jul 14, 2020	2.650	2.720	2.520	2.560	210,270	-0.06(-2.29%)
Jul 13, 2020	2.660	2.790	2.620	2.620	354,331	+0.03(+1.16%)
Jul 10, 2020	2.460	2.630	2.430	2.590	282,600	+0.18(+7.47%)
Jul 09, 2020	2.500	2.570	2.360	2.410	351,892	-0.11(-4.37%)
Jul 08, 2020	2.450	2.530	2.390	2.520	277,342	+0.07(+2.86%)
Jul 07, 2020	2.480	2.500	2.380	2.450	322,815	-0.07(-2.78%)
Jul 06, 2020	2.450	2.550	2.380	2.520	170,475	+0.14(+5.88%)
Jul 02, 2020	2.390	2.540	2.320	2.380	118,300	+0.04(+1.71%)
Jul 01, 2020	2.560	2.650	2.340	2.340	232,904	-0.20(-7.87%)
Jun 30, 2020	2.480	2.600	2.445	2.540	220,356	+0.01(+0.40%)
Jun 29, 2020	2.340	2.550	2.280	2.530	249,155	+0.26(+11.45%)
Jun 26, 2020	2.180	2.270	2.110	2.270	503,500	+0.06(+2.71%)
Jun 25, 2020	2.190	2.240	2.090	2.210	433,504	+0.01(+0.45%)
Jun 24, 2020	2.260	2.260	2.120	2.200	286,314	-0.11(-4.76%)
Jun 23, 2020	2.350	2.350	2.220	2.310	162,939	+0.05(+2.21%)
Jun 22, 2020	2.350	2.360	2.141	2.260	316,519	-0.06(-2.59%)
Jun 19, 2020	2.210	2.400	2.130	2.320	647,900	+0.09(+4.04%)
Jun 18, 2020	2.530	2.650	2.170	2.230	601,815	+0.25(+12.63%)
Jun 17, 2020	2.100	2.100	1.950	1.980	174,020	-0.08(-3.88%)
Jun 16, 2020	2.200	2.220	2.020	2.060	163,549	+0.04(+1.98%)
Jun 15, 2020	1.980	2.030	1.880	2.020	251,666	-0.03(-1.46%)
Jun 12, 2020	2.040	2.075	1.920	2.050	208,600	+0.12(+6.22%)
Jun 11, 2020	1.950	1.990	1.815	1.930	272,661	-0.20(-9.39%)
Jun 10, 2020	2.270	2.270	2.040	2.130	160,142	-0.17(-7.39%)
Jun 09, 2020	2.430	2.461	2.250	2.300	182,486	-0.21(-8.37%)
Jun 08, 2020	2.650	2.700	2.380	2.510	349,789	-0.01(-0.40%)
Jun 05, 2020	2.200	2.600	2.200	2.520	411,000	+0.41(+19.43%)
Jun 04, 2020	2.080	2.180	2.050	2.110	273,663	+0.03(+1.44%)
Jun 03, 2020	2.000	2.130	2.000	2.080	209,105	+0.11(+5.58%)
Jun 02, 2020	1.880	1.990	1.875	1.970	161,648	+0.14(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.