Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,300 | +0.01(+14.29%) |
Aug 30, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,251 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,080 | -0.01(-12.50%) |
Aug 26, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 10,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,503 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 5,000 | -0.01(-5.88%) |
Aug 23, 2022 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 142,366 | +0.01(+21.43%) |
Aug 22, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 94,600 | -0.01(-12.50%) |
Aug 19, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 3,835 | +0.01(+6.67%) |
Aug 18, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 211,839 | -0.01(-11.76%) |
Aug 17, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 3,000 | -0.00(-5.56%) |
Aug 15, 2022 | 0.0900 | 0.0900 | 1,189 | -0.01(-5.26%) | ||
Aug 12, 2022 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 9,600 | +0.01(+5.56%) |
Aug 11, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 42,001 | -0.01(-10.00%) |
Aug 10, 2022 | 0.0800 | 0.1050 | 0.0800 | 0.1000 | 185,000 | +0.03(+33.33%) |
Aug 09, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 10,500 | -0.01(-6.25%) |
Aug 08, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 328,343 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 59,844 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0800 | 0.0800 | 541 | -0.01(-11.11%) | ||
Aug 02, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,195 | +0.00(+5.88%) |
Jul 29, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jul 27, 2022 | 0.0850 | 0.0850 | 561 | +0.00(+0.00%) | ||
Jul 26, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 30,000 | -0.00(-5.56%) |
Jul 25, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 17,709 | -0.01(-10.00%) |
Jul 22, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,102 | +0.01(+11.11%) |
Jul 21, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 41,100 | -0.01(-5.26%) |
Jul 20, 2022 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 46,145 | +0.01(+18.75%) |
Jul 19, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,166 | -0.01(-15.79%) |
Jul 18, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 42,233 | +0.00(+0.00%) |
Jul 15, 2022 | 0.1250 | 0.1250 | 0.0800 | 0.0950 | 24,313 | +0.01(+11.76%) |
Jul 14, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 43,473 | +0.01(+6.25%) |
Jul 13, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 16,500 | -0.01(-11.11%) |
Jul 12, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,831 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0900 | 0.0900 | 280 | +0.01(+12.50%) | ||
Jul 06, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,675 | -0.01(-5.88%) |
Jul 05, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 37,244 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0850 | 57 | -0.00(-5.56%) | |||
Jun 29, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 21,386 | -0.01(-10.00%) |
Jun 28, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 43,500 | +0.00(+0.00%) |
Jun 27, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 47,555 | +0.01(+5.26%) |
Jun 24, 2022 | 0.0750 | 0.1000 | 0.0750 | 0.0950 | 147,003 | +0.02(+26.67%) |
Jun 23, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 99,320 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 60,395 | -0.01(-11.76%) |
Jun 21, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 21,458 | +0.01(+13.33%) |
Jun 20, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 142,183 | -0.01(-6.25%) |
Jun 17, 2022 | 0.0750 | 0.0800 | 0.0650 | 0.0800 | 464,534 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 239,000 | -0.01(-11.11%) |
Jun 15, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 110,500 | +0.00(+5.88%) |
Jun 14, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 95,000 | -0.00(-5.56%) |
Jun 13, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 239,075 | -0.03(-25.00%) |
Jun 10, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 62,400 | +0.01(+9.09%) |
Jun 09, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,170 | -0.01(-4.35%) |
Jun 08, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 43,925 | +0.01(+4.55%) |
Jun 07, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,010 | -0.01(-4.35%) |
Jun 06, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 45,713 | +0.01(+9.52%) |
Jun 03, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 72,078 | -0.01(-4.55%) |
Jun 02, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 18,097 | +0.00(+0.00%) |