Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofuels Power Corp (OP: BFLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2925 0.3000 0.2000 0.2850 7,760 -0.02(-5.00%)
Aug 28, 2015 0.2925 0.3000 0.2925 0.3000 200 +0.00(+0.00%)
Aug 27, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.02(+5.26%)
Aug 26, 2015 0.3000 0.3000 0.2510 0.2850 700 -0.02(-5.00%)
Aug 25, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 24, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 21, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 20, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 19, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 18, 2015 0.3000 0.3000 0.1500 0.3000 2,100 +0.00(+0.00%)
Aug 17, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 14, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 13, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 12, 2015 0.3000 0.3000 0.3000 0.3000 150 +0.00(+0.00%)
Aug 11, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 10, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Aug 07, 2015 0.0200 0.3000 0.0200 0.3000 980 +0.01(+3.45%)
Aug 06, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Aug 05, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Aug 04, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Aug 03, 2015 0.2900 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Jul 31, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Jul 30, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Jul 29, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Jul 28, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Jul 27, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Jul 24, 2015 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Jul 23, 2015 0.2800 0.2900 0.2800 0.2900 600 +0.01(+3.57%)
Jul 22, 2015 0.2800 0.2800 0.2700 0.2800 760 +0.01(+3.70%)
Jul 21, 2015 0.2800 0.2800 0.2700 0.2700 200 -0.01(-3.57%)
Jul 20, 2015 0.2800 0.2800 0.2700 0.2800 300 +0.00(+0.00%)
Jul 17, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Jul 16, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Jul 15, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Jul 14, 2015 0.2800 0.2800 0.2700 0.2800 300 +0.00(+0.00%)
Jul 13, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Jul 10, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Jul 09, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Jul 08, 2015 0.2800 0.2800 0.2700 0.2800 500 +0.00(+0.00%)
Jul 07, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Jul 06, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Jul 02, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 01, 2015 0.2800 0.2800 0.2800 0.2800 110 +0.01(+3.70%)
Jun 30, 2015 0.2800 0.2800 0.2700 0.2700 4,977 +0.00(+0.04%)
Jun 29, 2015 0.2699 0.2699 0.2699 0.2699 100 -0.01(-3.57%)
Jun 26, 2015 0.2799 0.2799 0.2799 0.2799 100 -0.00(-0.04%)
Jun 25, 2015 0.2800 0.2800 0.2800 0.2800 100 +0.01(+1.82%)
Jun 23, 2015 0.2750 0.2750 0.2750 100 +0.00(+0.00%)
Jun 22, 2015 0.2750 0.2750 0.2750 0.2750 100 +0.01(+1.85%)
Jun 19, 2015 0.2697 0.2700 0.2697 0.2700 200 +0.00(+0.00%)
Jun 18, 2015 0.2697 0.2700 0.2697 0.2700 1,100 +0.00(+0.00%)
Jun 17, 2015 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Jun 16, 2015 0.2697 0.2700 0.2697 0.2700 200 +0.00(+0.00%)
Jun 15, 2015 0.2450 0.2700 0.2450 0.2700 400 +0.00(+0.00%)
Jun 12, 2015 0.2697 0.2700 0.2001 0.2700 400 +0.00(+0.00%)
Jun 11, 2015 0.2697 0.2700 0.2697 0.2700 200 +0.00(+0.00%)
Jun 10, 2015 0.2699 0.2700 0.2699 0.2700 200 +0.00(+0.00%)
Jun 09, 2015 0.2700 0.2700 0.2700 0.2700 100 -0.01(-1.82%)
Jun 08, 2015 0.2750 0.2750 0.2750 0.2750 100 +0.01(+1.85%)
Jun 05, 2015 0.2450 0.2700 0.2450 0.2700 200 -0.01(-1.82%)
Jun 04, 2015 0.2750 0.2750 0.2750 0.2750 100 +0.01(+1.85%)
Jun 03, 2015 0.2450 0.2700 0.1500 0.2700 9,740 +0.02(+8.00%)
Jun 02, 2015 0.2550 0.2600 0.1400 0.2500 1,360 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.