Beijing Enterprises Holdings Ltd (OP: BJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 8.650 | 8.650 | 8.650 | 0 | -0.77(-8.14%) | |
| Aug 14, 2014 | 9.417 | 9.417 | 9.417 | 0 | +0.09(+1.02%) | |
| Aug 07, 2014 | 9.322 | 9.322 | 9.322 | 0 | +0.50(+5.69%) | |
| Jul 21, 2014 | 8.820 | 8.820 | 8.820 | 0 | -0.32(-3.50%) | |
| Jun 23, 2014 | 9.140 | 9.140 | 9.140 | 0 | -0.10(-1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.