Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 33.82 | 33.82 | 33.82 | 33.82 | 516 | -0.16(-0.47%) |
Aug 30, 2017 | 33.90 | 33.98 | 33.90 | 33.98 | 1,803 | +0.23(+0.68%) |
Aug 29, 2017 | 33.75 | 33.75 | 33.75 | 33.75 | 256 | -0.49(-1.43%) |
Aug 25, 2017 | 34.24 | 34.24 | 34.24 | 75 | +0.04(+0.12%) | |
Aug 24, 2017 | 34.00 | 34.20 | 34.00 | 34.20 | 682 | +0.20(+0.59%) |
Aug 23, 2017 | 34.20 | 34.20 | 34.00 | 34.00 | 741 | -0.48(-1.39%) |
Aug 22, 2017 | 35.26 | 35.26 | 34.48 | 34.48 | 1,105 | +1.31(+3.95%) |
Aug 18, 2017 | 33.17 | 33.17 | 33.17 | 52 | -0.35(-1.04%) | |
Aug 17, 2017 | 34.51 | 35.63 | 33.52 | 33.52 | 2,119 | -1.36(-3.90%) |
Aug 16, 2017 | 34.88 | 34.88 | 34.88 | 34.88 | 576 | +0.42(+1.22%) |
Aug 15, 2017 | 34.46 | 34.46 | 34.46 | 34.46 | 226 | +0.15(+0.44%) |
Aug 11, 2017 | 34.31 | 34.31 | 34.31 | 164 | +1.16(+3.50%) | |
Aug 10, 2017 | 33.99 | 34.17 | 33.15 | 33.15 | 806 | -1.97(-5.61%) |
Aug 08, 2017 | 35.12 | 35.12 | 35.12 | 347 | +0.16(+0.46%) | |
Aug 07, 2017 | 34.10 | 34.96 | 34.10 | 34.96 | 631 | +0.68(+1.98%) |
Aug 04, 2017 | 34.28 | 34.95 | 34.28 | 34.28 | 2,182 | -0.13(-0.38%) |
Aug 03, 2017 | 34.41 | 34.41 | 34.41 | 34.41 | 199 | -0.82(-2.33%) |
Aug 02, 2017 | 34.28 | 35.23 | 34.28 | 35.23 | 421 | +0.48(+1.38%) |
Jul 31, 2017 | 34.75 | 34.75 | 34.75 | 230 | -0.68(-1.92%) | |
Jul 28, 2017 | 35.47 | 35.47 | 35.43 | 35.43 | 460 | -0.15(-0.42%) |
Jul 27, 2017 | 35.53 | 35.58 | 35.53 | 35.58 | 474 | +0.22(+0.62%) |
Jul 26, 2017 | 35.36 | 35.36 | 35.36 | 35.36 | 292 | +0.26(+0.74%) |
Jul 24, 2017 | 35.10 | 35.10 | 35.10 | 154 | -0.37(-1.04%) | |
Jul 21, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 447 | +0.90(+2.60%) |
Jul 19, 2017 | 34.57 | 34.57 | 34.57 | 231 | +0.13(+0.38%) | |
Jul 17, 2017 | 34.44 | 34.44 | 34.44 | 304 | -1.20(-3.37%) | |
Jul 13, 2017 | 35.64 | 35.64 | 35.64 | 200 | +0.56(+1.60%) | |
Jul 12, 2017 | 35.37 | 35.50 | 35.08 | 35.08 | 929 | -0.29(-0.82%) |
Jul 11, 2017 | 34.88 | 35.37 | 34.88 | 35.37 | 3,721 | +1.17(+3.42%) |
Jul 10, 2017 | 34.34 | 34.34 | 34.20 | 34.20 | 939 | +0.20(+0.59%) |
Jul 07, 2017 | 33.36 | 34.29 | 33.36 | 34.00 | 4,824 | -0.14(-0.41%) |
Jul 06, 2017 | 34.14 | 34.14 | 34.14 | 34.14 | 1,405 | +0.92(+2.77%) |
Jul 05, 2017 | 34.22 | 34.22 | 33.22 | 33.22 | 930 | -0.20(-0.60%) |
Jul 03, 2017 | 33.42 | 33.42 | 33.42 | 33.42 | 811 | +0.72(+2.20%) |
Jun 30, 2017 | 33.83 | 33.83 | 32.70 | 32.70 | 2,636 | -1.11(-3.28%) |
Jun 26, 2017 | 33.81 | 33.81 | 33.81 | 376 | +0.41(+1.23%) | |
Jun 22, 2017 | 33.40 | 33.40 | 33.40 | 86 | -0.85(-2.48%) | |
Jun 21, 2017 | 33.68 | 34.25 | 33.68 | 34.25 | 944 | +0.82(+2.45%) |
Jun 20, 2017 | 33.43 | 33.43 | 33.43 | 33.43 | 242 | -0.33(-0.98%) |
Jun 19, 2017 | 33.76 | 33.76 | 33.76 | 33.76 | 567 | -0.58(-1.69%) |
Jun 16, 2017 | 33.66 | 34.34 | 33.66 | 34.34 | 1,809 | +0.01(+0.03%) |
Jun 15, 2017 | 34.29 | 34.33 | 34.29 | 34.33 | 497 | -0.01(-0.03%) |
Jun 14, 2017 | 34.34 | 34.34 | 34.34 | 34.34 | 279 | +0.38(+1.12%) |
Jun 13, 2017 | 33.96 | 33.96 | 33.96 | 33.96 | 568 | +1.22(+3.73%) |
Jun 12, 2017 | 32.80 | 33.56 | 32.74 | 32.74 | 4,027 | -0.40(-1.21%) |
Jun 09, 2017 | 32.43 | 33.14 | 32.43 | 33.14 | 895 | -0.12(-0.36%) |
Jun 08, 2017 | 32.42 | 33.26 | 32.42 | 33.26 | 401 | +0.26(+0.79%) |
Jun 07, 2017 | 33.00 | 33.00 | 33.00 | 33.00 | 937 | +0.12(+0.36%) |
Jun 06, 2017 | 32.88 | 32.88 | 32.88 | 32.88 | 589 | -1.07(-3.15%) |
Jun 05, 2017 | 32.92 | 33.95 | 32.92 | 33.95 | 5,242 | +1.58(+4.88%) |
Jun 02, 2017 | 32.37 | 32.37 | 32.37 | 32.37 | 572 | -0.87(-2.62%) |