Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2013 | 4.800 | 4.800 | 4.800 | 0 | -0.13(-2.64%) | |
| Aug 27, 2013 | 4.930 | 4.930 | 4.930 | 0 | +0.08(+1.65%) | |
| Aug 26, 2013 | 4.780 | 4.850 | 4.780 | 4.850 | 765 | -0.44(-8.32%) |
| Jul 22, 2013 | 5.290 | 5.290 | 5.290 | 0 | -0.11(-2.04%) | |
| Jul 12, 2013 | 5.400 | 5.400 | 5.400 | 0 | -0.07(-1.28%) | |
| Jul 10, 2013 | 5.470 | 5.470 | 5.470 | 0 | -0.19(-3.36%) | |
| Jul 09, 2013 | 5.660 | 5.660 | 5.660 | 5.660 | 742 | +0.63(+12.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.