Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | +0.07(+0.22%) |
Aug 30, 2010 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | -0.52(-1.63%) |
Aug 27, 2010 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | +0.67(+2.14%) |
Aug 26, 2010 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.19(-0.60%) |
Aug 25, 2010 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | +0.14(+0.45%) |
Aug 24, 2010 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | -0.53(-1.66%) |
Aug 23, 2010 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | -0.26(-0.81%) |
Aug 20, 2010 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | -0.05(-0.16%) |
Aug 19, 2010 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | -0.56(-1.71%) |
Aug 18, 2010 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | +0.11(+0.34%) |
Aug 17, 2010 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | +0.58(+1.81%) |
Aug 16, 2010 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | +0.04(+0.13%) |
Aug 13, 2010 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | -0.10(-0.31%) |
Aug 12, 2010 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | -0.15(-0.47%) |
Aug 11, 2010 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | -1.12(-3.36%) |
Aug 10, 2010 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | -0.42(-1.24%) |
Aug 09, 2010 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | +0.26(+0.78%) |
Aug 06, 2010 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | -0.12(-0.36%) |
Aug 05, 2010 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | -0.17(-0.50%) |
Aug 04, 2010 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | +0.32(+0.96%) |
Aug 03, 2010 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | -0.32(-0.95%) |
Aug 02, 2010 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | +0.73(+2.21%) |
Jul 30, 2010 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | +0.09(+0.27%) |
Jul 29, 2010 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | +0.04(+0.12%) |
Jul 28, 2010 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | -0.30(-0.90%) |
Jul 27, 2010 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -0.31(-0.92%) |
Jul 26, 2010 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | +0.51(+1.54%) |
Jul 23, 2010 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.47(+1.44%) |
Jul 22, 2010 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | +0.93(+2.94%) |
Jul 21, 2010 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | -0.39(-1.22%) |
Jul 20, 2010 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | +0.49(+1.55%) |
Jul 19, 2010 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.20(+0.64%) |
Jul 16, 2010 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | -1.03(-3.18%) |
Jul 15, 2010 | 32.43 | 32.38 | 32.38 | 32.38 | 0 | -0.05(-0.15%) |
Jul 14, 2010 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | -0.07(-0.22%) |
Jul 13, 2010 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.72(+2.27%) |
Jul 12, 2010 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | -0.18(-0.56%) |
Jul 09, 2010 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.33(+1.04%) |
Jul 08, 2010 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.32(+1.02%) |
Jul 07, 2010 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | +1.08(+3.57%) |
Jul 06, 2010 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | +0.00(+0.00%) |
Jul 02, 2010 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | -0.26(-0.85%) |
Jul 01, 2010 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.08(-0.26%) |
Jun 30, 2010 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.28(-0.91%) |
Jun 29, 2010 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | -1.34(-4.16%) |
Jun 25, 2010 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | +0.34(+1.07%) |
Jun 24, 2010 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | -0.60(-1.85%) |
Jun 23, 2010 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | -0.04(-0.12%) |
Jun 22, 2010 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | -0.70(-2.11%) |
Jun 21, 2010 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | -0.23(-0.69%) |
Jun 18, 2010 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | -0.01(-0.03%) |
Jun 17, 2010 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | -0.07(-0.21%) |
Jun 16, 2010 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | -0.11(-0.33%) |
Jun 15, 2010 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | +0.86(+2.63%) |
Jun 14, 2010 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.11(+0.34%) |
Jun 11, 2010 | 32.34 | 32.64 | 32.64 | 32.64 | 0 | +0.30(+0.93%) |
Jun 10, 2010 | 31.27 | 32.34 | 32.34 | 32.34 | 0 | +1.07(+3.42%) |
Jun 09, 2010 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.06(+0.19%) |
Jun 08, 2010 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | +0.20(+0.64%) |
Jun 07, 2010 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | -0.64(-2.02%) |
Jun 04, 2010 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | -1.41(-4.26%) |
Jun 03, 2010 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | +0.26(+0.79%) |
Jun 02, 2010 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.95(+2.98%) |