Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-3.85%) | |
Aug 28, 2014 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 8,698,852 | +0.00(+4.00%) |
Aug 27, 2014 | 0.0027 | 0.0027 | 0.0026 | 0.0025 | 31,623,376 | -0.00(-7.41%) |
Aug 26, 2014 | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 32,502,076 | -0.00(-3.57%) |
Aug 25, 2014 | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 23,750,178 | -0.00(-3.45%) |
Aug 22, 2014 | 0.0028 | 0.0030 | 0.0027 | 0.0029 | 11,058,699 | +0.00(+3.57%) |
Aug 21, 2014 | 0.0030 | 0.0030 | 0.0030 | 0.0028 | 7,255,000 | -0.00(-6.67%) |
Aug 20, 2014 | 0.0030 | 0.0030 | 0.0028 | 0.0030 | 2,766,000 | +0.00(+0.00%) |
Aug 19, 2014 | 0.0030 | 0.0030 | 0.0029 | 0.0030 | 5,073,223 | +0.00(+3.45%) |
Aug 18, 2014 | 0.0028 | 0.0030 | 0.0028 | 0.0029 | 18,121,372 | +0.00(+0.00%) |
Aug 15, 2014 | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 5,199,728 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0030 | 0.0030 | 0.0030 | 0.0029 | 12,697,195 | -0.00(-3.33%) |
Aug 13, 2014 | 0.0029 | 0.0029 | 0.0028 | 0.0030 | 6,102,890 | +0.00(+3.45%) |
Aug 12, 2014 | 0.0028 | 0.0030 | 0.0028 | 0.0029 | 4,699,600 | +0.00(+0.00%) |
Aug 11, 2014 | 0.0029 | 0.0031 | 0.0029 | 0.0029 | 4,471,270 | -0.00(-6.45%) |
Aug 08, 2014 | 0.0030 | 0.0032 | 0.0028 | 0.0031 | 8,847,688 | +0.00(+3.33%) |
Aug 07, 2014 | 0.0027 | 0.0031 | 0.0027 | 0.0030 | 3,934,303 | -0.00(-3.23%) |
Aug 06, 2014 | 0.0033 | 0.0034 | 0.0029 | 0.0031 | 8,823,642 | -0.00(-3.13%) |
Aug 05, 2014 | 0.0027 | 0.0033 | 0.0025 | 0.0032 | 24,193,550 | +0.00(+18.52%) |
Aug 04, 2014 | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 8,760,736 | -0.00(-6.90%) |
Aug 01, 2014 | 0.0024 | 0.0030 | 0.0024 | 0.0029 | 30,772,076 | +0.00(+16.00%) |
Jul 31, 2014 | 0.0025 | 0.0026 | 0.0023 | 0.0025 | 8,715,025 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 14,004,665 | -0.00(-3.85%) |
Jul 29, 2014 | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 5,586,164 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0027 | 0.0025 | 0.0026 | 5,424,227 | -0.00(-3.70%) | |
Jul 25, 2014 | 0.0023 | 0.0027 | 0.0023 | 0.0027 | 6,356,898 | +0.00(+3.85%) |
Jul 24, 2014 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 4,440,319 | -0.00(-3.70%) |
Jul 23, 2014 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 5,567,677 | +0.00(+3.85%) |
Jul 22, 2014 | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 13,760,327 | -0.00(-10.34%) |
Jul 21, 2014 | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 9,104,924 | +0.00(+0.00%) |
Jul 18, 2014 | 0.0028 | 0.0030 | 0.0028 | 0.0029 | 5,077,734 | +0.00(+0.00%) |
Jul 17, 2014 | 0.0029 | 0.0031 | 0.0028 | 0.0029 | 6,238,775 | +0.00(+0.00%) |
Jul 16, 2014 | 0.0029 | 0.0030 | 0.0027 | 0.0029 | 8,284,772 | -0.00(-3.33%) |
Jul 15, 2014 | 0.0030 | 0.0030 | 0.0028 | 0.0030 | 3,221,397 | +0.00(+0.00%) |
Jul 14, 2014 | 0.0031 | 0.0031 | 0.0027 | 0.0030 | 23,467,262 | -0.00(-3.23%) |
Jul 11, 2014 | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 8,287,830 | -0.00(-3.13%) |
Jul 10, 2014 | 0.0033 | 0.0034 | 0.0031 | 0.0032 | 1,460,968 | +0.00(+0.00%) |
Jul 09, 2014 | 0.0032 | 0.0034 | 0.0030 | 0.0032 | 9,243,914 | -0.00(-3.03%) |
Jul 08, 2014 | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 6,198,615 | +0.00(+3.12%) |
Jul 07, 2014 | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 13,327,393 | +0.00(+0.00%) |
Jul 03, 2014 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-3.03%) | |
Jul 02, 2014 | 0.0035 | 0.0036 | 0.0032 | 0.0033 | 12,598,804 | -0.00(-8.33%) |
Jul 01, 2014 | 0.0036 | 0.0037 | 0.0033 | 0.0036 | 13,273,906 | +0.00(+0.00%) |
Jun 30, 2014 | 0.0032 | 0.0038 | 0.0032 | 0.0036 | 49,523,436 | +0.00(+12.50%) |
Jun 27, 2014 | 0.0032 | 0.0034 | 0.0030 | 0.0032 | 6,908,111 | +0.00(+0.00%) |
Jun 26, 2014 | 0.0031 | 0.0033 | 0.0030 | 0.0032 | 7,110,614 | +0.00(+6.67%) |
Jun 25, 2014 | 0.0029 | 0.0034 | 0.0029 | 0.0030 | 8,798,112 | +0.00(+3.45%) |
Jun 24, 2014 | 0.0033 | 0.0033 | 0.0029 | 0.0029 | 8,327,053 | -0.00(-9.38%) |
Jun 23, 2014 | 0.0033 | 0.0034 | 0.0030 | 0.0032 | 26,872,292 | -0.00(-3.03%) |
Jun 20, 2014 | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 16,743,147 | -0.00(-5.71%) |
Jun 19, 2014 | 0.0034 | 0.0036 | 0.0032 | 0.0035 | 17,713,606 | +0.00(+6.06%) |
Jun 18, 2014 | 0.0035 | 0.0035 | 0.0032 | 0.0033 | 16,684,281 | -0.00(-5.71%) |
Jun 17, 2014 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 15,075,251 | -0.00(-7.89%) |
Jun 16, 2014 | 0.0040 | 0.0041 | 0.0037 | 0.0038 | 13,270,640 | -0.00(-5.00%) |
Jun 13, 2014 | 0.0040 | 0.0041 | 0.0037 | 0.0040 | 8,620,210 | +0.00(+5.26%) |
Jun 12, 2014 | 0.0042 | 0.0042 | 0.0038 | 0.0038 | 14,299,637 | -0.00(-7.32%) |
Jun 11, 2014 | 0.0037 | 0.0048 | 0.0037 | 0.0041 | 83,404,568 | +0.00(+10.81%) |
Jun 10, 2014 | 0.0036 | 0.0042 | 0.0034 | 0.0037 | 24,792,196 | -0.00(-2.63%) |
Jun 06, 2014 | 0.0036 | 0.0039 | 0.0035 | 0.0038 | 4,970,456 | +0.00(+2.70%) |
Jun 05, 2014 | 0.0040 | 0.0042 | 0.0035 | 0.0037 | 30,286,360 | -0.00(-7.50%) |
Jun 04, 2014 | 0.0033 | 0.0040 | 0.0032 | 0.0040 | 23,269,052 | +0.00(+21.21%) |
Jun 03, 2014 | 0.0029 | 0.0035 | 0.0029 | 0.0033 | 15,256,608 | +0.00(+13.79%) |