Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.2398	0.3000	0.2398	0.3000	20,913	+0.06(+25.10%)
Aug 28, 2015	0.2300	0.2398	0.2200	0.2398	5,358	-0.00(-0.04%)
Aug 27, 2015	0.2399	0.2399	0.2300	0.2399	15,015	-0.01(-4.00%)
Aug 26, 2015	0.2000	0.2600	0.2000	0.2499	75,446	+0.05(+24.95%)
Aug 25, 2015	0.2600	0.2600	0.2000	0.2000	54,810	-0.06(-23.08%)
Aug 24, 2015	0.2500	0.2500	0.2500	0.2600	54,560	+0.01(+4.00%)
Aug 21, 2015	0.1850	0.2601	0.1650	0.2500	72,186	+0.05(+25.00%)
Aug 20, 2015	0.2250	0.2499	0.1510	0.2000	68,925	-0.02(-11.11%)
Aug 19, 2015	0.2300	0.2599	0.2250	0.2250	10,403	-0.04(-14.09%)
Aug 18, 2015	0.2300	0.2619	0.2300	0.2619	10,100	+0.04(+16.40%)
Aug 17, 2015	0.2503	0.2503	0.2250	0.2250	82,400	-0.04(-15.09%)
Aug 13, 2015		0.2650	0.2650	0.2650	0	-0.00(-0.75%)
Aug 12, 2015	0.2321	0.2709	0.2321	0.2670	11,883	+0.00(+0.79%)
Aug 11, 2015	0.3000	0.3000	0.2300	0.2649	50,606	+0.00(+1.46%)
Aug 10, 2015	0.2900	0.2960	0.2600	0.2611	22,729	-0.04(-12.38%)
Aug 07, 2015	0.3000	0.3000	0.2602	0.2980	18,850	+0.00(+1.02%)
Aug 06, 2015	0.2900	0.2950	0.2900	0.2950	8,770	+0.01(+2.43%)
Aug 05, 2015	0.2900	0.2900	0.2880	0.2880	4,700	+0.00(+0.00%)
Aug 04, 2015	0.2760	0.2900	0.2250	0.2880	19,769	-0.02(-6.46%)
Aug 03, 2015	0.2910	0.3079	0.2800	0.3079	48,879	+0.01(+2.63%)
Jul 31, 2015	0.3150	0.3199	0.2805	0.3000	128,075	-0.03(-10.15%)
Jul 30, 2015	0.3250	0.3380	0.3150	0.3339	51,493	+0.01(+2.77%)
Jul 29, 2015	0.3346	0.3346	0.3050	0.3249	9,725	-0.01(-2.40%)
Jul 28, 2015	0.3600	0.3600	0.2950	0.3329	163,526	+0.04(+12.85%)
Jul 27, 2015	0.3200	0.3200	0.2800	0.2950	207,689	-0.03(-10.06%)
Jul 24, 2015	0.3680	0.3680	0.3000	0.3280	152,380	+0.02(+5.47%)
Jul 23, 2015	0.3500	0.3700	0.3110	0.3110	46,980	-0.07(-18.16%)
Jul 22, 2015	0.3240	0.3890	0.3240	0.3800	34,730	+0.08(+25.95%)
Jul 21, 2015	0.3017	0.3017	0.3017	0.3017	8,300	-0.00(-1.02%)
Jul 20, 2015	0.3280	0.3280	0.3016	0.3048	30,313	-0.02(-7.07%)
Jul 17, 2015	0.3280	0.3280	0.3001	0.3280	10,000	+0.00(+0.00%)
Jul 16, 2015	0.3400	0.3990	0.3001	0.3280	168,958	-0.01(-3.56%)
Jul 15, 2015	0.3600	0.3600	0.3401	0.3401	78,647	-0.01(-3.38%)
Jul 14, 2015	0.3750	0.3750	0.3401	0.3520	57,832	-0.02(-6.08%)
Jul 13, 2015	0.3699	0.3800	0.3400	0.3748	95,923	+0.02(+7.09%)
Jul 10, 2015	0.3210	0.3500	0.3100	0.3500	33,838	+0.05(+16.32%)
Jul 09, 2015	0.3100	0.3300	0.2800	0.3009	403,510	-0.01(-2.94%)
Jul 08, 2015	0.3750	0.4200	0.2961	0.3100	692,346	-0.07(-18.42%)
Jul 07, 2015	0.5300	0.5300	0.3279	0.3800	780,816	-0.11(-22.45%)
Jul 06, 2015	0.5300	0.5350	0.4650	0.4900	303,591	-0.03(-5.75%)
Jul 02, 2015		0.5199	0.5199	0.5199	0	+0.11(+26.65%)
Jul 01, 2015	0.4000	0.4200	0.3700	0.4105	109,173	+0.03(+6.65%)
Jun 30, 2015	0.3300	0.4400	0.3150	0.3849	582,611	+0.06(+18.43%)
Jun 29, 2015	0.3000	0.3450	0.2800	0.3250	133,125	+0.03(+8.33%)
Jun 26, 2015	0.2950	0.3000	0.2651	0.3000	112,385	+0.00(+0.00%)
Jun 25, 2015	0.3500	0.3500	0.2650	0.3000	227,575	-0.05(-14.29%)
Jun 24, 2015	0.2600	0.4100	0.2600	0.3500	818,287	+0.10(+38.83%)
Jun 23, 2015	0.2400	0.2750	0.2300	0.2521	424,481	+0.04(+17.26%)
Jun 22, 2015	0.2150	0.2750	0.1800	0.2150	144,628	-0.00(-2.23%)
Jun 19, 2015	0.2240	0.2400	0.1500	0.2199	244,954	+0.02(+12.77%)
Jun 18, 2015	0.1800	0.2900	0.1600	0.1950	1,037,723	+0.03(+14.77%)
Jun 17, 2015	0.1000	0.1800	0.0950	0.1699	611,746	+0.07(+78.84%)
Jun 16, 2015	0.0850	0.0950	0.0800	0.0950	250,673	+0.02(+35.71%)
Jun 12, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 11, 2015	0.0700	0.0700	0.0700	0.0700	11,505	+0.00(+0.00%)
Jun 10, 2015	0.0700	0.0700	0.0700	0.0700	10,003	+0.00(+0.00%)
Jun 09, 2015	0.0700	0.0700	0.0700	0.0700	2,816	+0.00(+7.53%)
Jun 05, 2015		0.0651	0.0651	0.0651	0	-0.00(-7.00%)
Jun 04, 2015	0.0750	0.0750	0.0700	0.0700	7,454	-0.00(-6.67%)
Jun 03, 2015	0.0750	0.0750	0.0750	0.0750	6,500	-0.01(-6.25%)
Jun 02, 2015	0.0800	0.0800	0.0800	0.0800	2,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.