Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2011		10.28	10.28	10.28	0	-0.01(-0.10%)
Aug 25, 2011	10.29	10.29	10.29	10.29	390	-0.35(-3.29%)
Aug 19, 2011		10.64	10.64	10.64	0	-0.66(-5.85%)
Aug 03, 2011		11.30	11.30	11.30	0	-0.50(-4.23%)
Jul 29, 2011		11.80	11.80	11.80	0	-0.10(-0.84%)
Jul 27, 2011		11.90	11.90	11.90	0	-0.20(-1.65%)
Jul 26, 2011	12.10	12.10	12.10	12.10	150	-0.10(-0.82%)
Jul 20, 2011		12.20	12.20	12.20	0	+0.95(+8.44%)
Jul 13, 2011		11.25	11.25	11.25	0	+0.05(+0.45%)
Jul 12, 2011	11.20	11.20	11.20	11.20	1,000	-0.35(-3.03%)
Jul 11, 2011	11.19	11.57	11.19	11.55	15,400	-0.64(-5.25%)
Jul 08, 2011	12.37	12.37	12.19	12.19	23,000	-1.16(-8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.