Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 7.090 | 7.100 | 7.090 | 7.100 | 200 | +0.13(+1.87%) |
Aug 30, 2010 | 7.150 | 7.150 | 6.970 | 6.970 | 1,157 | -0.07(-0.99%) |
Aug 27, 2010 | 7.040 | 7.130 | 6.990 | 7.040 | 4,315 | +0.15(+2.18%) |
Aug 26, 2010 | 7.020 | 7.050 | 6.890 | 6.890 | 1,689 | -0.01(-0.14%) |
Aug 25, 2010 | 6.900 | 6.900 | 6.900 | 6.900 | 165 | +0.01(+0.15%) |
Aug 24, 2010 | 6.910 | 6.920 | 6.890 | 6.890 | 2,744 | -0.24(-3.37%) |
Aug 23, 2010 | 7.130 | 7.130 | 7.130 | 7.130 | 1,865 | +0.06(+0.85%) |
Aug 20, 2010 | 7.000 | 7.070 | 6.940 | 7.070 | 8,721 | +0.05(+0.71%) |
Aug 19, 2010 | 7.160 | 7.170 | 7.010 | 7.020 | 89,821 | -0.05(-0.71%) |
Aug 18, 2010 | 7.070 | 7.070 | 7.070 | 7.070 | 125 | -0.17(-2.35%) |
Aug 17, 2010 | 7.240 | 7.240 | 7.240 | 7.240 | 383 | +0.22(+3.13%) |
Aug 16, 2010 | 7.020 | 7.020 | 7.020 | 7.020 | 383 | -0.08(-1.13%) |
Aug 13, 2010 | 7.030 | 7.100 | 7.030 | 7.100 | 543 | +0.08(+1.14%) |
Aug 12, 2010 | 6.960 | 7.090 | 6.960 | 7.020 | 3,430 | -0.11(-1.54%) |
Aug 11, 2010 | 7.130 | 7.130 | 7.130 | 7.130 | 5,246 | -0.24(-3.26%) |
Aug 10, 2010 | 7.370 | 7.370 | 7.370 | 7.370 | 111 | -0.07(-0.94%) |
Aug 09, 2010 | 7.360 | 7.440 | 7.360 | 7.440 | 450 | +0.19(+2.62%) |
Aug 05, 2010 | 7.250 | 7.250 | 7.250 | 0 | -0.23(-3.07%) | |
Aug 03, 2010 | 7.480 | 7.480 | 7.480 | 0 | +0.07(+0.94%) | |
Aug 02, 2010 | 7.540 | 7.540 | 7.410 | 7.410 | 708 | +0.04(+0.54%) |
Jul 30, 2010 | 7.240 | 7.370 | 7.240 | 7.370 | 1,145 | -0.07(-0.94%) |
Jul 28, 2010 | 7.440 | 7.440 | 7.440 | 0 | +0.05(+0.68%) | |
Jul 27, 2010 | 7.400 | 7.400 | 7.380 | 7.390 | 25,816 | +0.07(+0.96%) |
Jul 26, 2010 | 7.250 | 7.320 | 7.230 | 7.320 | 18,691 | +0.07(+0.97%) |
Jul 23, 2010 | 7.150 | 7.250 | 7.100 | 7.250 | 1,888 | +0.45(+6.62%) |
Jul 21, 2010 | 6.800 | 6.800 | 6.800 | 0 | -0.04(-0.58%) | |
Jul 20, 2010 | 6.840 | 6.840 | 6.840 | 6.840 | 1,795 | +0.00(+0.00%) |
Jul 16, 2010 | 6.840 | 6.840 | 6.840 | 0 | -0.20(-2.84%) | |
Jul 15, 2010 | 6.800 | 7.040 | 6.800 | 7.040 | 2,362 | +0.04(+0.57%) |
Jul 14, 2010 | 7.010 | 7.010 | 6.930 | 7.000 | 6,400 | +0.23(+3.40%) |
Jul 13, 2010 | 6.960 | 7.000 | 6.770 | 6.770 | 824 | +0.11(+1.65%) |
Jul 12, 2010 | 6.660 | 6.660 | 6.660 | 6.660 | 1,740 | -0.25(-3.62%) |
Jul 09, 2010 | 6.840 | 6.910 | 6.810 | 6.910 | 1,508 | -0.17(-2.40%) |
Jul 08, 2010 | 6.960 | 7.080 | 6.960 | 7.080 | 800 | +0.30(+4.42%) |
Jul 07, 2010 | 6.780 | 6.780 | 6.780 | 6.780 | 900 | +0.07(+1.04%) |
Jul 06, 2010 | 6.710 | 6.710 | 6.710 | 6.710 | 115 | +0.18(+2.76%) |
Jul 02, 2010 | 6.530 | 6.530 | 6.530 | 6.530 | 271 | -0.12(-1.80%) |
Jul 01, 2010 | 6.570 | 6.650 | 6.570 | 6.650 | 1,510 | +0.18(+2.78%) |
Jun 30, 2010 | 6.530 | 6.650 | 6.470 | 6.470 | 7,891 | -0.05(-0.77%) |
Jun 29, 2010 | 6.630 | 6.680 | 6.520 | 6.520 | 3,531 | -0.11(-1.66%) |
Jun 25, 2010 | 6.650 | 6.650 | 6.630 | 6.630 | 3,049 | +0.17(+2.63%) |
Jun 24, 2010 | 6.460 | 6.460 | 6.460 | 6.460 | 806 | -0.09(-1.37%) |
Jun 23, 2010 | 6.550 | 6.810 | 6.550 | 6.550 | 21,067 | -0.08(-1.21%) |
Jun 22, 2010 | 6.840 | 6.840 | 6.630 | 6.630 | 5,378 | -0.32(-4.60%) |
Jun 21, 2010 | 6.820 | 6.950 | 6.810 | 6.950 | 1,836 | +0.27(+4.04%) |
Jun 18, 2010 | 6.870 | 6.870 | 6.680 | 6.680 | 1,058 | -0.17(-2.48%) |
Jun 17, 2010 | 6.730 | 6.850 | 6.730 | 6.850 | 563 | +0.05(+0.74%) |
Jun 16, 2010 | 6.870 | 6.870 | 6.800 | 6.800 | 1,200 | +0.03(+0.44%) |
Jun 15, 2010 | 6.950 | 6.950 | 6.760 | 6.770 | 1,154 | -0.22(-3.15%) |
Jun 14, 2010 | 6.820 | 6.990 | 6.820 | 6.990 | 580 | +0.11(+1.60%) |
Jun 10, 2010 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | +0.47(+7.33%) |
Jun 09, 2010 | 6.590 | 6.590 | 6.410 | 6.410 | 724 | +0.20(+3.22%) |
Jun 08, 2010 | 6.320 | 6.370 | 6.210 | 6.210 | 1,105 | -0.29(-4.46%) |
Jun 07, 2010 | 6.530 | 6.530 | 6.380 | 6.500 | 1,628 | -0.20(-2.99%) |
Jun 04, 2010 | 6.700 | 6.700 | 6.700 | 6.700 | 100 | -0.25(-3.60%) |
Jun 03, 2010 | 6.950 | 6.950 | 6.950 | 6.950 | 100 | +0.05(+0.72%) |
Jun 02, 2010 | 6.840 | 6.900 | 6.840 | 6.900 | 1,000 | +0.23(+3.45%) |