Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 8.220 | 8.220 | 8.220 | 0 | -0.03(-0.36%) | |
Aug 29, 2013 | 8.250 | 8.250 | 8.250 | 0 | +0.02(+0.24%) | |
Aug 28, 2013 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 8.230 | 8.230 | 8.230 | 0 | -0.05(-0.60%) | |
Aug 26, 2013 | 8.280 | 8.280 | 8.280 | 0 | -0.05(-0.60%) | |
Aug 23, 2013 | 8.330 | 8.330 | 8.330 | 0 | +0.03(+0.36%) | |
Aug 22, 2013 | 8.300 | 8.300 | 8.300 | 0 | +0.01(+0.12%) | |
Aug 21, 2013 | 8.290 | 8.290 | 8.290 | 0 | -0.03(-0.36%) | |
Aug 20, 2013 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.12%) | |
Aug 19, 2013 | 8.310 | 8.310 | 8.310 | 0 | -0.05(-0.60%) | |
Aug 16, 2013 | 8.360 | 8.360 | 8.360 | 0 | -0.01(-0.12%) | |
Aug 15, 2013 | 8.370 | 8.370 | 8.370 | 0 | -0.05(-0.59%) | |
Aug 14, 2013 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 8.420 | 8.420 | 8.420 | 0 | -0.01(-0.12%) | |
Aug 12, 2013 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 8.430 | 8.430 | 8.430 | 0 | +0.03(+0.36%) | |
Aug 07, 2013 | 8.400 | 8.400 | 8.400 | 0 | -0.02(-0.24%) | |
Aug 06, 2013 | 8.420 | 8.420 | 8.420 | 0 | -0.03(-0.36%) | |
Aug 05, 2013 | 8.450 | 8.450 | 8.450 | 0 | -0.01(-0.12%) | |
Aug 02, 2013 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Aug 01, 2013 | 8.460 | 8.460 | 8.460 | 0 | +0.04(+0.48%) | |
Jul 31, 2013 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | |
Jul 30, 2013 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 8.420 | 8.420 | 8.420 | 0 | -0.01(-0.12%) | |
Jul 25, 2013 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.01(+0.12%) |
Jul 24, 2013 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.06(-0.71%) |
Jul 23, 2013 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.02(+0.24%) |
Jul 19, 2013 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.06(+0.71%) |
Jul 17, 2013 | 8.400 | 8.400 | 8.400 | 0 | +0.02(+0.24%) | |
Jul 16, 2013 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.02(+0.24%) |
Jul 12, 2013 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) |
Jul 11, 2013 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.08(+0.97%) |
Jul 10, 2013 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.02(+0.24%) |
Jul 09, 2013 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.03(+0.36%) |
Jul 08, 2013 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.02(+0.24%) |
Jul 05, 2013 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.01(+0.12%) |
Jul 03, 2013 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.02(-0.24%) |
Jul 02, 2013 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.00(+0.00%) |
Jul 01, 2013 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.03(+0.37%) |
Jun 28, 2013 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.07(+0.86%) |
Jun 26, 2013 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.05(+0.62%) |
Jun 25, 2013 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.11(-1.35%) |
Jun 21, 2013 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.17(-2.04%) |
Jun 19, 2013 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.06(-0.71%) |
Jun 18, 2013 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) |
Jun 17, 2013 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.02(+0.24%) |
Jun 14, 2013 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.01(+0.12%) |
Jun 13, 2013 | 8.290 | 8.360 | 8.360 | 8.360 | 0 | +0.07(+0.84%) |
Jun 12, 2013 | 8.320 | 8.290 | 8.290 | 8.290 | 0 | -0.03(-0.36%) |
Jun 11, 2013 | 8.390 | 8.320 | 8.320 | 8.320 | 0 | -0.07(-0.83%) |
Jun 10, 2013 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.01(-0.12%) |
Jun 07, 2013 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.04(+0.48%) |
Jun 06, 2013 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.02(+0.24%) |
Jun 05, 2013 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.06(-0.71%) |
Jun 04, 2013 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.02(-0.24%) |