Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 7.730 | 7.730 | 7.730 | 0 | -0.01(-0.13%) | |
Aug 30, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | |
Aug 29, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.02(+0.26%) | |
Aug 26, 2016 | 7.720 | 7.720 | 7.720 | 0 | -0.01(-0.13%) | |
Aug 25, 2016 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) | |
Aug 24, 2016 | 7.730 | 7.730 | 7.730 | 0 | -0.05(-0.64%) | |
Aug 23, 2016 | 7.780 | 7.780 | 7.780 | 0 | +0.01(+0.13%) | |
Aug 22, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 7.770 | 7.770 | 7.770 | 0 | -0.01(-0.13%) | |
Aug 18, 2016 | 7.780 | 7.780 | 7.780 | 0 | +0.01(+0.13%) | |
Aug 17, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.13%) | |
Aug 16, 2016 | 7.760 | 7.760 | 7.760 | 0 | -0.01(-0.13%) | |
Aug 15, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.13%) | |
Aug 12, 2016 | 7.760 | 7.760 | 7.760 | 0 | +0.01(+0.13%) | |
Aug 11, 2016 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Aug 10, 2016 | 7.750 | 7.750 | 7.750 | 0 | +0.01(+0.13%) | |
Aug 09, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.02(+0.26%) | |
Aug 04, 2016 | 7.720 | 7.720 | 7.720 | 0 | +0.01(+0.13%) | |
Aug 03, 2016 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) | |
Aug 02, 2016 | 7.710 | 7.710 | 7.710 | 0 | -0.02(-0.26%) | |
Aug 01, 2016 | 7.730 | 7.730 | 7.730 | 0 | -0.02(-0.26%) | |
Jul 29, 2016 | 7.750 | 7.750 | 7.750 | 0 | +0.01(+0.13%) | |
Jul 28, 2016 | 7.740 | 7.740 | 7.740 | 0 | -0.01(-0.13%) | |
Jul 27, 2016 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 7.750 | 7.750 | 7.750 | 0 | -0.04(-0.51%) | |
Jul 22, 2016 | 7.790 | 7.790 | 7.790 | 0 | +0.02(+0.26%) | |
Jul 21, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) | |
Jul 20, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.13%) | |
Jul 19, 2016 | 7.760 | 7.760 | 7.760 | 0 | -0.01(-0.13%) | |
Jul 18, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.13%) | |
Jul 13, 2016 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 7.760 | 7.760 | 7.760 | 0 | +0.03(+0.39%) | |
Jul 11, 2016 | 7.730 | 7.730 | 7.730 | 0 | +0.02(+0.26%) | |
Jul 08, 2016 | 7.710 | 7.710 | 7.710 | 0 | +0.05(+0.65%) | |
Jul 07, 2016 | 7.660 | 7.660 | 7.660 | 0 | +0.00(+0.00%) | |
Jul 06, 2016 | 7.660 | 7.660 | 7.660 | 0 | +0.01(+0.13%) | |
Jul 05, 2016 | 7.650 | 7.650 | 7.650 | 0 | -0.01(-0.13%) | |
Jul 01, 2016 | 7.660 | 7.660 | 7.660 | 0 | +0.02(+0.26%) | |
Jun 30, 2016 | 7.640 | 7.640 | 7.640 | 0 | +0.05(+0.66%) | |
Jun 29, 2016 | 7.590 | 7.590 | 7.590 | 0 | +0.06(+0.80%) | |
Jun 28, 2016 | 7.530 | 7.530 | 7.530 | 0 | +0.05(+0.67%) | |
Jun 27, 2016 | 7.480 | 7.480 | 7.480 | 0 | -0.06(-0.80%) | |
Jun 24, 2016 | 7.540 | 7.540 | 7.540 | 0 | -0.13(-1.69%) | |
Jun 23, 2016 | 7.670 | 7.670 | 7.670 | 0 | +0.05(+0.66%) | |
Jun 22, 2016 | 7.620 | 7.620 | 7.620 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 7.620 | 7.620 | 7.620 | 0 | +0.01(+0.13%) | |
Jun 20, 2016 | 7.610 | 7.610 | 7.610 | 0 | +0.03(+0.40%) | |
Jun 17, 2016 | 7.580 | 7.580 | 7.580 | 0 | +0.02(+0.26%) | |
Jun 16, 2016 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 7.560 | 7.560 | 7.560 | 0 | -0.03(-0.40%) | |
Jun 13, 2016 | 7.590 | 7.590 | 7.590 | 0 | -0.03(-0.39%) | |
Jun 10, 2016 | 7.620 | 7.620 | 7.620 | 0 | -0.04(-0.52%) | |
Jun 09, 2016 | 7.660 | 7.660 | 7.660 | 0 | -0.01(-0.13%) | |
Jun 08, 2016 | 7.670 | 7.670 | 7.670 | 0 | +0.02(+0.26%) | |
Jun 07, 2016 | 7.650 | 7.650 | 7.650 | 0 | +0.02(+0.26%) | |
Jun 06, 2016 | 7.630 | 7.630 | 7.630 | 0 | +0.03(+0.39%) | |
Jun 03, 2016 | 7.600 | 7.600 | 7.600 | 0 | +0.02(+0.26%) | |
Jun 02, 2016 | 7.580 | 7.580 | 7.580 | 0 | +0.01(+0.13%) |