Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2008 | 320.00 | 320.00 | 320.00 | 0 | +0.00(+0.00%) | |
Aug 22, 2008 | 320.00 | 320.00 | 320.00 | 0 | +5.00(+1.59%) | |
Aug 13, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) | |
Aug 11, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 175 | -35.00(-10.00%) |
Aug 08, 2008 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 350.00 | 350.00 | 350.00 | 350.00 | 68 | +0.00(+0.00%) |
Aug 06, 2008 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 350.00 | 350.00 | 350.00 | 350.00 | 50 | +0.00(+0.00%) |
Aug 01, 2008 | 315.00 | 350.00 | 315.00 | 350.00 | 83 | -35.00(-9.09%) |
Jul 31, 2008 | 385.00 | 385.00 | 385.00 | 385.00 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 385.00 | 385.00 | 385.00 | 385.00 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 385.00 | 385.00 | 385.00 | 385.00 | 50 | +0.00(+0.00%) |
Jul 28, 2008 | 385.00 | 385.00 | 385.00 | 385.00 | 25 | +65.00(+20.31%) |
Jul 25, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 100 | -55.00(-14.67%) |
Jul 09, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 375.00 | 375.00 | 375.00 | 375.00 | 1 | +37.50(+11.11%) |
Jun 30, 2008 | 337.50 | 337.50 | 337.50 | 337.50 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 337.50 | 337.50 | 337.50 | 337.50 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 337.50 | 337.50 | 337.50 | 337.50 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 337.50 | 337.50 | 337.50 | 337.50 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 337.50 | 337.50 | 337.50 | 337.50 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 337.50 | 337.50 | 325.00 | 337.50 | 155 | +6.50(+1.96%) |
Jun 20, 2008 | 331.00 | 331.00 | 331.00 | 331.00 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 331.00 | 331.00 | 331.00 | 331.00 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 331.00 | 331.00 | 331.00 | 331.00 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 331.00 | 338.00 | 331.00 | 331.00 | 234 | +11.00(+3.44%) |
Jun 16, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 15 | +0.00(+0.00%) |
Jun 13, 2008 | 320.00 | 320.00 | 320.00 | 320.00 | 15 | -25.00(-7.25%) |
Jun 12, 2008 | 345.00 | 345.00 | 345.00 | 345.00 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 345.00 | 345.00 | 345.00 | 345.00 | 25 | -15.00(-4.17%) |
Jun 10, 2008 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 360.00 | 360.00 | 360.00 | 360.00 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 360.00 | 360.00 | 360.00 | 360.00 | 40 | +13.00(+3.75%) |
Jun 04, 2008 | 347.00 | 347.00 | 347.00 | 347.00 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 347.00 | 347.00 | 347.00 | 347.00 | 0 | +0.00(+0.00%) |