Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CEAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.2601 0.3500 0.2601 0.3100 13,208 -0.09(-22.50%)
Aug 29, 2013 0.4300 0.4300 0.2600 0.4000 1,566 +0.09(+29.03%)
Aug 28, 2013 0.3100 0.3100 0.3100 0.3100 3,759 +0.00(+0.00%)
Aug 27, 2013 0.2600 0.3100 0.2600 0.3100 966 +0.03(+11.11%)
Aug 26, 2013 0.3100 0.3100 0.2790 0.2790 59,300 -0.03(-10.00%)
Aug 23, 2013 0.2601 0.3100 0.2601 0.3100 249 +0.00(+0.00%)
Aug 22, 2013 0.2601 0.3100 0.2601 0.3100 575 +0.00(+0.00%)
Aug 20, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 19, 2013 0.2900 0.3100 0.2900 0.3100 10,625 +0.02(+6.90%)
Aug 16, 2013 0.3100 0.3100 0.2501 0.2900 11,053 -0.01(-3.33%)
Aug 15, 2013 0.2800 0.3000 0.2500 0.3000 3,034 -0.01(-3.23%)
Aug 14, 2013 0.3100 0.3100 0.3100 0.3100 300 +0.00(+0.00%)
Aug 13, 2013 0.3500 0.3500 0.3100 0.3100 652 +0.03(+10.28%)
Aug 12, 2013 0.2810 0.3300 0.2810 0.2811 2,200 -0.05(-14.82%)
Aug 09, 2013 0.2811 0.3300 0.2811 0.3300 5,432 -0.02(-5.71%)
Aug 08, 2013 0.2810 0.3500 0.2810 0.3500 1,356 +0.00(+0.00%)
Aug 07, 2013 0.2810 0.3500 0.2810 0.3500 3,466 -0.02(-5.41%)
Aug 06, 2013 0.4000 0.4000 0.2800 0.3700 51,705 -0.03(-7.50%)
Aug 05, 2013 0.4000 0.4000 0.4000 0.4000 18,500 +0.00(+0.00%)
Aug 02, 2013 0.3000 0.4000 0.3000 0.4000 10,851 +0.02(+4.66%)
Aug 01, 2013 0.2501 0.3900 0.2501 0.3822 6,184 +0.03(+9.23%)
Jul 31, 2013 0.3499 0.3499 0.3499 0.3499 2,500 +0.04(+12.87%)
Jul 30, 2013 0.3499 0.3499 0.2800 0.3100 30,279 -0.01(-3.13%)
Jul 29, 2013 0.3499 0.3499 0.3200 0.3200 9,926 -0.03(-8.57%)
Jul 26, 2013 0.3301 0.3999 0.3301 0.3500 1,298 -0.05(-12.48%)
Jul 24, 2013 0.3999 0.3999 0.3999 0 +0.03(+8.08%)
Jul 22, 2013 0.3700 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jul 19, 2013 0.3200 0.3999 0.3200 0.3800 6,300 -0.02(-5.00%)
Jul 18, 2013 0.3381 0.4000 0.3381 0.4000 12,654 +0.00(+0.00%)
Jul 17, 2013 0.3200 0.4000 0.3200 0.4000 433 +0.00(+0.00%)
Jul 16, 2013 0.4000 0.4000 0.4000 0.4000 248 +0.00(+0.00%)
Jul 15, 2013 0.4800 0.4800 0.2401 0.4000 6,796 +0.02(+5.26%)
Jul 12, 2013 0.3810 0.4000 0.3800 0.3800 2,499 -0.02(-5.00%)
Jul 11, 2013 0.4000 0.4000 0.3810 0.4000 23,426 +0.00(+0.00%)
Jul 10, 2013 0.3600 0.4000 0.3600 0.4000 5,130 +0.00(+0.00%)
Jul 09, 2013 0.3600 0.4000 0.4000 0.4000 3,944 +0.00(+0.00%)
Jul 08, 2013 0.3601 0.4000 0.3600 0.4000 748 -0.08(-16.67%)
Jul 05, 2013 0.3601 0.4800 0.3601 0.4800 600 +0.08(+20.00%)
Jul 03, 2013 0.4000 0.4000 0.3501 0.4000 500 +0.00(+0.00%)
Jul 01, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 28, 2013 0.3500 0.4000 0.3500 0.4000 350 +0.00(+0.00%)
Jun 26, 2013 0.3500 0.4900 0.3500 0.4000 4,079 +0.00(+0.00%)
Jun 25, 2013 0.3500 0.4000 0.3500 0.4000 433 +0.00(+0.00%)
Jun 24, 2013 0.3500 0.4900 0.3500 0.4000 5,683 +0.00(+0.00%)
Jun 21, 2013 0.3999 0.4000 0.3999 0.4000 21,495 -0.09(-18.32%)
Jun 20, 2013 0.4897 0.4897 0.4897 0.4897 500 -0.00(-0.02%)
Jun 19, 2013 0.3700 0.4898 0.3700 0.4898 266 +0.00(+0.00%)
Jun 18, 2013 0.3300 0.4898 0.3300 0.4898 1,967 +0.00(+0.00%)
Jun 17, 2013 0.4899 0.4899 0.3200 0.4898 1,377 +0.14(+39.94%)
Jun 14, 2013 0.4000 0.4899 0.2300 0.3500 21,603 -0.02(-5.43%)
Jun 13, 2013 0.4700 0.4900 0.3701 0.3701 17,688 -0.10(-21.26%)
Jun 10, 2013 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 07, 2013 0.4700 0.4700 0.4700 0.4700 3,083 +0.00(+0.00%)
Jun 06, 2013 0.4700 0.4700 0.4700 0.4700 5,453 +0.00(+0.00%)
Jun 05, 2013 0.3500 0.4700 0.3500 0.4700 433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.