Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 8.110 | 8.110 | 8.110 | 0 | -0.03(-0.37%) | |
Aug 28, 2015 | 8.140 | 8.140 | 8.140 | 0 | -0.03(-0.37%) | |
Aug 27, 2015 | 8.170 | 8.170 | 8.170 | 0 | +0.25(+3.16%) | |
Aug 26, 2015 | 7.920 | 7.920 | 7.920 | 0 | +0.22(+2.86%) | |
Aug 25, 2015 | 7.700 | 7.700 | 7.700 | 0 | +0.12(+1.58%) | |
Aug 24, 2015 | 7.580 | 7.580 | 7.580 | 0 | -0.34(-4.29%) | |
Aug 21, 2015 | 7.920 | 7.920 | 7.920 | 0 | -0.27(-3.30%) | |
Aug 20, 2015 | 8.190 | 8.190 | 8.190 | 0 | -0.20(-2.38%) | |
Aug 19, 2015 | 8.390 | 8.390 | 8.390 | 0 | -0.09(-1.06%) | |
Aug 18, 2015 | 8.480 | 8.480 | 8.480 | 0 | -0.05(-0.59%) | |
Aug 17, 2015 | 8.530 | 8.530 | 8.530 | 0 | -0.07(-0.81%) | |
Aug 14, 2015 | 8.600 | 8.600 | 8.600 | 0 | -0.02(-0.23%) | |
Aug 13, 2015 | 8.620 | 8.620 | 8.620 | 0 | +0.02(+0.23%) | |
Aug 12, 2015 | 8.600 | 8.600 | 8.600 | 0 | -0.17(-1.94%) | |
Aug 11, 2015 | 8.770 | 8.770 | 8.770 | 0 | -0.17(-1.90%) | |
Aug 10, 2015 | 8.940 | 8.940 | 8.940 | 0 | +0.12(+1.36%) | |
Aug 07, 2015 | 8.820 | 8.820 | 8.820 | 0 | +0.03(+0.34%) | |
Aug 06, 2015 | 8.790 | 8.790 | 8.790 | 0 | -0.08(-0.90%) | |
Aug 05, 2015 | 8.870 | 8.870 | 8.870 | 0 | +0.04(+0.45%) | |
Aug 04, 2015 | 8.830 | 8.830 | 8.830 | 0 | +0.01(+0.11%) | |
Aug 03, 2015 | 8.820 | 8.820 | 8.820 | 0 | -0.12(-1.34%) | |
Jul 31, 2015 | 8.940 | 8.940 | 8.940 | 0 | +0.08(+0.90%) | |
Jul 30, 2015 | 8.860 | 8.860 | 8.860 | 0 | -0.06(-0.67%) | |
Jul 29, 2015 | 8.920 | 8.920 | 8.920 | 0 | +0.02(+0.22%) | |
Jul 28, 2015 | 8.900 | 8.900 | 8.900 | 0 | +0.06(+0.68%) | |
Jul 27, 2015 | 8.840 | 8.840 | 8.840 | 0 | -0.14(-1.56%) | |
Jul 24, 2015 | 8.980 | 8.980 | 8.980 | 0 | -0.17(-1.86%) | |
Jul 23, 2015 | 9.150 | 9.150 | 9.150 | 0 | -0.08(-0.87%) | |
Jul 22, 2015 | 9.230 | 9.230 | 9.230 | 0 | -0.14(-1.49%) | |
Jul 21, 2015 | 9.370 | 9.370 | 9.370 | 0 | +0.04(+0.43%) | |
Jul 20, 2015 | 9.330 | 9.330 | 9.330 | 0 | -0.05(-0.53%) | |
Jul 17, 2015 | 9.380 | 9.380 | 9.380 | 0 | -0.02(-0.21%) | |
Jul 16, 2015 | 9.400 | 9.400 | 9.400 | 0 | +0.07(+0.75%) | |
Jul 15, 2015 | 9.330 | 9.330 | 9.330 | 0 | -0.04(-0.43%) | |
Jul 14, 2015 | 9.370 | 9.370 | 9.370 | 0 | -0.09(-0.95%) | |
Jul 13, 2015 | 9.460 | 9.460 | 9.460 | 0 | +0.12(+1.28%) | |
Jul 10, 2015 | 9.340 | 9.340 | 9.340 | 0 | +0.15(+1.63%) | |
Jul 09, 2015 | 9.190 | 9.190 | 9.190 | 0 | +0.21(+2.34%) | |
Jul 08, 2015 | 8.980 | 8.980 | 8.980 | 0 | -0.34(-3.65%) | |
Jul 07, 2015 | 9.320 | 9.320 | 9.320 | 0 | -0.14(-1.48%) | |
Jul 06, 2015 | 9.460 | 9.460 | 9.460 | 0 | -0.28(-2.87%) | |
Jul 02, 2015 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.21%) | |
Jun 30, 2015 | 9.720 | 9.720 | 9.720 | 0 | +0.18(+1.89%) | |
Jun 29, 2015 | 9.540 | 9.540 | 9.540 | 0 | -0.24(-2.45%) | |
Jun 26, 2015 | 9.780 | 9.780 | 9.780 | 0 | -0.08(-0.81%) | |
Jun 25, 2015 | 9.860 | 9.860 | 9.860 | 0 | -0.03(-0.30%) | |
Jun 24, 2015 | 9.890 | 9.890 | 9.890 | 0 | -0.01(-0.10%) | |
Jun 23, 2015 | 9.900 | 9.900 | 9.900 | 0 | +0.07(+0.71%) | |
Jun 22, 2015 | 9.830 | 9.830 | 9.830 | 0 | +0.14(+1.44%) | |
Jun 19, 2015 | 9.690 | 9.690 | 9.690 | 0 | -0.03(-0.31%) | |
Jun 18, 2015 | 9.720 | 9.720 | 9.720 | 0 | +0.03(+0.31%) | |
Jun 17, 2015 | 9.690 | 9.690 | 9.690 | 0 | +0.07(+0.73%) | |
Jun 16, 2015 | 9.620 | 9.620 | 9.620 | 0 | -0.03(-0.31%) | |
Jun 15, 2015 | 9.650 | 9.650 | 9.650 | 0 | -0.11(-1.13%) | |
Jun 12, 2015 | 9.760 | 9.760 | 9.760 | 0 | -0.02(-0.20%) | |
Jun 11, 2015 | 9.780 | 9.780 | 9.780 | 0 | -0.04(-0.41%) | |
Jun 10, 2015 | 9.820 | 9.820 | 9.820 | 0 | +0.12(+1.24%) | |
Jun 09, 2015 | 9.700 | 9.700 | 9.700 | 0 | -0.10(-1.02%) | |
Jun 08, 2015 | 9.800 | 9.800 | 9.800 | 0 | -0.05(-0.51%) | |
Jun 05, 2015 | 9.850 | 9.850 | 9.850 | 0 | -0.03(-0.30%) | |
Jun 04, 2015 | 9.880 | 9.880 | 9.880 | 0 | -0.10(-1.00%) | |
Jun 03, 2015 | 9.980 | 9.980 | 9.980 | 0 | -0.05(-0.50%) | |
Jun 02, 2015 | 10.03 | 10.03 | 10.03 | 0 | -0.04(-0.40%) |