Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | |
Aug 30, 2017 | 10.74 | 10.74 | 10.74 | 0 | +0.09(+0.85%) | |
Aug 29, 2017 | 10.65 | 10.65 | 10.65 | 0 | -0.03(-0.28%) | |
Aug 28, 2017 | 10.68 | 10.68 | 10.68 | 0 | -0.04(-0.37%) | |
Aug 25, 2017 | 10.72 | 10.72 | 10.72 | 0 | +0.05(+0.47%) | |
Aug 24, 2017 | 10.67 | 10.67 | 10.67 | 0 | +0.05(+0.47%) | |
Aug 23, 2017 | 10.62 | 10.62 | 10.62 | 0 | +0.07(+0.66%) | |
Aug 22, 2017 | 10.55 | 10.55 | 10.55 | 0 | +0.07(+0.67%) | |
Aug 21, 2017 | 10.48 | 10.48 | 10.48 | 0 | +0.04(+0.38%) | |
Aug 18, 2017 | 10.44 | 10.44 | 10.44 | 0 | +0.06(+0.58%) | |
Aug 17, 2017 | 10.38 | 10.38 | 10.38 | 0 | -0.08(-0.76%) | |
Aug 16, 2017 | 10.46 | 10.46 | 10.46 | 0 | +0.08(+0.77%) | |
Aug 15, 2017 | 10.38 | 10.38 | 10.38 | 0 | -0.02(-0.19%) | |
Aug 14, 2017 | 10.40 | 10.40 | 10.40 | 0 | +0.14(+1.36%) | |
Aug 11, 2017 | 10.26 | 10.26 | 10.26 | 0 | -0.04(-0.39%) | |
Aug 10, 2017 | 10.30 | 10.30 | 10.30 | 0 | -0.23(-2.18%) | |
Aug 09, 2017 | 10.53 | 10.53 | 10.53 | 0 | -0.10(-0.94%) | |
Aug 08, 2017 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.19%) | |
Aug 07, 2017 | 10.61 | 10.61 | 10.61 | 0 | +0.11(+1.05%) | |
Aug 04, 2017 | 10.50 | 10.50 | 10.50 | 0 | +0.04(+0.38%) | |
Aug 03, 2017 | 10.46 | 10.46 | 10.46 | 0 | -0.07(-0.66%) | |
Aug 02, 2017 | 10.53 | 10.53 | 10.53 | 0 | +0.03(+0.29%) | |
Aug 01, 2017 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Jul 31, 2017 | 10.50 | 10.50 | 10.50 | 0 | +0.05(+0.48%) | |
Jul 28, 2017 | 10.45 | 10.45 | 10.45 | 0 | -0.07(-0.67%) | |
Jul 27, 2017 | 10.52 | 10.52 | 10.52 | 0 | +0.03(+0.29%) | |
Jul 26, 2017 | 10.49 | 10.49 | 10.49 | 0 | +0.03(+0.29%) | |
Jul 25, 2017 | 10.46 | 10.46 | 10.46 | 0 | -0.02(-0.19%) | |
Jul 24, 2017 | 10.48 | 10.48 | 10.48 | 0 | +0.06(+0.58%) | |
Jul 21, 2017 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) | |
Jul 20, 2017 | 10.41 | 10.41 | 10.41 | 0 | -0.02(-0.19%) | |
Jul 19, 2017 | 10.43 | 10.43 | 10.43 | 0 | +0.08(+0.77%) | |
Jul 18, 2017 | 10.35 | 10.35 | 10.35 | 0 | +0.06(+0.58%) | |
Jul 17, 2017 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) | |
Jul 14, 2017 | 10.27 | 10.27 | 10.27 | 0 | +0.08(+0.79%) | |
Jul 13, 2017 | 10.19 | 10.19 | 10.19 | 0 | +0.08(+0.79%) | |
Jul 12, 2017 | 10.11 | 10.11 | 10.11 | 0 | +0.13(+1.30%) | |
Jul 11, 2017 | 9.980 | 9.980 | 9.980 | 0 | +0.11(+1.11%) | |
Jul 10, 2017 | 9.870 | 9.870 | 9.870 | 0 | +0.07(+0.71%) | |
Jul 07, 2017 | 9.800 | 9.800 | 9.800 | 0 | -0.03(-0.31%) | |
Jul 06, 2017 | 9.830 | 9.830 | 9.830 | 0 | -0.03(-0.30%) | |
Jul 05, 2017 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) | |
Jul 03, 2017 | 9.870 | 9.870 | 9.870 | 0 | +0.03(+0.30%) | |
Jun 30, 2017 | 9.840 | 9.840 | 9.840 | 0 | -0.03(-0.30%) | |
Jun 29, 2017 | 9.870 | 9.870 | 9.870 | 0 | -0.01(-0.10%) | |
Jun 28, 2017 | 9.880 | 9.880 | 9.880 | 0 | -0.01(-0.10%) | |
Jun 27, 2017 | 9.890 | 9.890 | 9.890 | 0 | -0.04(-0.40%) | |
Jun 26, 2017 | 9.930 | 9.930 | 9.930 | 0 | +0.09(+0.91%) | |
Jun 23, 2017 | 9.840 | 9.840 | 9.840 | 0 | +0.03(+0.31%) | |
Jun 22, 2017 | 9.810 | 9.810 | 9.810 | 0 | +0.04(+0.41%) | |
Jun 21, 2017 | 9.770 | 9.770 | 9.770 | 0 | -0.02(-0.20%) | |
Jun 20, 2017 | 9.790 | 9.790 | 9.790 | 0 | -0.03(-0.31%) | |
Jun 19, 2017 | 9.820 | 9.820 | 9.820 | 0 | +0.10(+1.03%) | |
Jun 16, 2017 | 9.720 | 9.720 | 9.720 | 0 | +0.01(+0.10%) | |
Jun 15, 2017 | 9.710 | 9.710 | 9.710 | 0 | -0.08(-0.82%) | |
Jun 14, 2017 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) | |
Jun 13, 2017 | 9.770 | 9.770 | 9.770 | 0 | +0.03(+0.31%) | |
Jun 12, 2017 | 9.740 | 9.740 | 9.740 | 0 | -0.10(-1.02%) | |
Jun 09, 2017 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) | |
Jun 08, 2017 | 9.850 | 9.850 | 9.850 | 0 | +0.05(+0.51%) | |
Jun 07, 2017 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) | |
Jun 06, 2017 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) | |
Jun 05, 2017 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) | |
Jun 02, 2017 | 9.790 | 9.790 | 9.790 | 0 | +0.08(+0.82%) |