Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore Sec Def 641 Claymore/Guggenheim Int Inv Grd Corp Tr Srs 17 (MF: CGIIQX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1026 1026 1022 1026 0 +3.88(+0.38%)
Aug 30, 2012 1022 1022 1021 1022 0 +1.59(+0.16%)
Aug 29, 2012 1021 1023 1021 1021 0 -1.27(-0.12%)
Aug 27, 2012 1022 1022 1019 1022 0 +3.01(+0.30%)
Aug 24, 2012 1019 1020 1019 1019 0 -0.54(-0.05%)
Aug 23, 2012 1020 1020 1018 1020 0 +2.01(+0.20%)
Aug 22, 2012 1018 1018 1011 1018 0 +6.73(+0.67%)
Aug 21, 2012 1011 1011 1010 1011 0 +1.06(+0.10%)
Aug 20, 2012 1010 1010 1009 1010 0 +0.91(+0.09%)
Aug 17, 2012 1009 1009 1008 1009 0 +1.09(+0.11%)
Aug 16, 2012 1008 1010 1008 1008 0 -1.82(-0.18%)
Aug 15, 2012 1010 1013 1010 1010 0 -3.61(-0.36%)
Aug 14, 2012 1013 1016 1013 1013 0 -3.14(-0.31%)
Aug 13, 2012 1016 1016 1016 1016 0 +0.02(+0.00%)
Aug 11, 2012 1016 1016 1015 1016 0 +0.00(+0.00%)
Aug 10, 2012 1016 1016 1015 1016 0 +1.60(+0.16%)
Aug 09, 2012 1015 1017 1015 1015 0 -1.92(-0.19%)
Aug 08, 2012 1017 1017 1017 1017 0 -0.18(-0.02%)
Aug 07, 2012 1017 1020 1017 1017 0 -3.00(-0.29%)
Aug 06, 2012 1020 1020 1019 1020 0 +1.16(+0.11%)
Aug 03, 2012 1019 1022 1019 1019 0 -3.77(-0.37%)
Aug 02, 2012 1022 1022 1020 1022 0 +2.06(+0.20%)
Aug 01, 2012 1020 1022 1020 1020 0 -1.08(-0.11%)
Jul 31, 2012 1022 1022 1020 1022 0 +1.73(+0.17%)
Jul 30, 2012 1020 1020 1017 1020 0 +2.73(+0.27%)
Jul 27, 2012 1017 1018 1017 1017 0 -1.42(-0.14%)
Jul 26, 2012 1018 1020 1018 1018 0 -2.00(-0.20%)
Jul 25, 2012 1020 1022 1020 1020 0 -1.30(-0.13%)
Jul 24, 2012 1022 1022 1020 1022 0 +2.48(+0.24%)
Jul 20, 2012 1019 1019 1019 0 +2.16(+0.21%)
Jul 19, 2012 1017 1017 1017 1017 0 +0.19(+0.02%)
Jul 18, 2012 1017 1017 1016 1017 0 -1.18(-0.12%)
Jul 16, 2012 1018 1018 1018 0 +1.16(+0.11%)
Jul 13, 2012 1017 1017 1017 1017 0 +0.45(+0.04%)
Jul 12, 2012 1017 1017 1016 1017 0 +1.01(+0.10%)
Jul 11, 2012 1016 1016 1016 1016 0 -0.16(-0.02%)
Jul 10, 2012 1016 1017 1016 1016 0 -1.19(-0.12%)
Jul 09, 2012 1017 1017 1014 1017 0 +2.37(+0.23%)
Jul 06, 2012 1014 1014 1012 1014 0 +2.43(+0.24%)
Jul 05, 2012 1012 1012 1010 1012 0 +2.16(+0.21%)
Jul 03, 2012 1010 1012 1010 1010 0 -1.75(-0.17%)
Jul 02, 2012 1012 1012 1007 1012 0 +4.36(+0.43%)
Jun 29, 2012 1007 1011 1007 1007 0 -3.22(-0.32%)
Jun 28, 2012 1011 1011 1009 1011 0 +1.19(+0.12%)
Jun 27, 2012 1009 1009 1009 1009 0 +0.70(+0.07%)
Jun 26, 2012 1009 1009 1009 1009 0 -0.79(-0.08%)
Jun 25, 2012 1009 1009 1006 1009 0 +3.13(+0.31%)
Jun 22, 2012 1006 1009 1006 1006 0 -2.71(-0.27%)
Jun 21, 2012 1009 1009 1006 1009 0 +2.71(+0.27%)
Jun 20, 2012 1006 1006 1006 1006 0 -0.07(-0.01%)
Jun 19, 2012 1006 1008 1006 1006 0 -1.73(-0.17%)
Jun 18, 2012 1008 1008 1008 1008 0 +0.42(+0.04%)
Jun 15, 2012 1008 1008 1005 1008 0 +2.83(+0.28%)
Jun 14, 2012 1005 1009 1005 1005 0 -3.96(-0.39%)
Jun 13, 2012 1009 1009 1007 1009 0 +1.57(+0.16%)
Jun 12, 2012 1007 1011 1007 1007 0 -3.87(-0.38%)
Jun 11, 2012 1011 1011 1009 1011 0 +1.76(+0.17%)
Jun 08, 2012 1009 1009 1008 1009 0 +1.54(+0.15%)
Jun 07, 2012 1008 1008 1005 1008 0 +2.58(+0.26%)
Jun 06, 2012 1005 1009 1005 1005 0 -3.49(-0.35%)
Jun 05, 2012 1009 1012 1009 1009 0 -3.49(-0.34%)
Jun 04, 2012 1012 1017 1012 1012 0 -5.19(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.