Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2014 | 961.34 | 961.34 | 961.34 | 0 | +0.07(+0.01%) | |
Aug 27, 2014 | 960.36 | 960.36 | 961.27 | 0 | +0.91(+0.09%) | |
Aug 26, 2014 | 959.48 | 959.48 | 960.36 | 0 | +0.88(+0.09%) | |
Aug 25, 2014 | 960.00 | 960.00 | 959.48 | 0 | -0.52(-0.05%) | |
Aug 22, 2014 | 961.16 | 961.16 | 960.00 | 0 | -1.16(-0.12%) | |
Aug 21, 2014 | 960.83 | 960.83 | 961.16 | 0 | +0.33(+0.03%) | |
Aug 20, 2014 | 962.76 | 962.76 | 960.83 | 0 | -1.93(-0.20%) | |
Aug 19, 2014 | 962.95 | 962.95 | 962.76 | 0 | -0.19(-0.02%) | |
Aug 18, 2014 | 964.32 | 964.32 | 962.95 | 0 | -1.37(-0.14%) | |
Aug 15, 2014 | 963.50 | 963.50 | 964.32 | 0 | +0.82(+0.09%) | |
Aug 14, 2014 | 963.89 | 963.89 | 963.50 | 0 | -0.39(-0.04%) | |
Aug 13, 2014 | 962.73 | 962.73 | 963.89 | 0 | +1.16(+0.12%) | |
Aug 12, 2014 | 963.05 | 963.05 | 962.73 | 0 | -0.32(-0.03%) | |
Aug 11, 2014 | 963.90 | 963.90 | 963.05 | 0 | -0.85(-0.09%) | |
Aug 07, 2014 | 963.90 | 963.90 | 963.90 | 0 | +1.90(+0.20%) | |
Aug 06, 2014 | 961.95 | 961.95 | 962.00 | 0 | +0.05(+0.01%) | |
Aug 05, 2014 | 961.95 | 961.95 | 961.95 | 961.95 | 0 | +0.02(+0.00%) |
Aug 04, 2014 | 961.93 | 961.93 | 961.93 | 961.93 | 0 | -0.54(-0.06%) |
Aug 01, 2014 | 962.47 | 962.47 | 962.47 | 0 | +3.56(+0.37%) | |
Jul 31, 2014 | 958.91 | 958.91 | 958.91 | 0 | +0.74(+0.08%) | |
Jul 30, 2014 | 960.92 | 960.92 | 958.17 | 0 | -2.75(-0.29%) | |
Jul 29, 2014 | 960.55 | 960.55 | 960.92 | 0 | +0.37(+0.04%) | |
Jul 28, 2014 | 961.57 | 961.57 | 960.55 | 0 | -1.02(-0.11%) | |
Jul 25, 2014 | 960.84 | 960.84 | 961.57 | 0 | +0.73(+0.08%) | |
Jul 24, 2014 | 962.85 | 962.85 | 960.84 | 0 | -1.76(-0.18%) | |
Jul 22, 2014 | 962.60 | 962.60 | 962.60 | 0 | +0.46(+0.05%) | |
Jul 21, 2014 | 962.14 | 962.14 | 962.14 | 0 | -0.57(-0.06%) | |
Jul 18, 2014 | 962.71 | 962.71 | 962.71 | 0 | -2.01(-0.21%) | |
Jul 17, 2014 | 964.72 | 964.72 | 964.72 | 0 | +2.46(+0.26%) | |
Jul 16, 2014 | 962.26 | 962.26 | 962.26 | 0 | -0.33(-0.03%) | |
Jul 15, 2014 | 962.59 | 962.59 | 962.59 | 0 | -0.47(-0.05%) | |
Jul 14, 2014 | 963.06 | 963.06 | 963.06 | 0 | -1.51(-0.16%) | |
Jul 11, 2014 | 964.57 | 964.57 | 964.57 | 0 | +0.64(+0.07%) | |
Jul 10, 2014 | 963.93 | 963.93 | 963.93 | 0 | +0.78(+0.08%) | |
Jul 08, 2014 | 963.15 | 963.15 | 963.15 | 0 | +1.57(+0.16%) | |
Jul 07, 2014 | 961.58 | 961.58 | 961.58 | 0 | +0.01(+0.00%) | |
Jul 03, 2014 | 961.57 | 961.57 | 961.57 | 0 | -1.33(-0.14%) | |
Jul 02, 2014 | 962.90 | 962.90 | 962.90 | 0 | -1.78(-0.18%) | |
Jul 01, 2014 | 964.68 | 964.68 | 964.68 | 0 | -1.28(-0.13%) | |
Jun 30, 2014 | 965.96 | 965.96 | 965.96 | 0 | +0.13(+0.01%) | |
Jun 27, 2014 | 965.83 | 965.83 | 965.83 | 0 | +0.13(+0.01%) | |
Jun 26, 2014 | 965.70 | 965.70 | 965.70 | 0 | +0.37(+0.04%) | |
Jun 25, 2014 | 965.33 | 965.33 | 965.33 | 0 | +0.30(+0.03%) | |
Jun 24, 2014 | 965.03 | 965.03 | 965.03 | 0 | +1.14(+0.12%) | |
Jun 23, 2014 | 963.89 | 963.89 | 963.89 | 0 | -0.43(-0.04%) | |
Jun 20, 2014 | 964.32 | 964.32 | 964.32 | 0 | -0.42(-0.04%) | |
Jun 19, 2014 | 964.74 | 964.74 | 964.74 | 0 | -0.08(-0.01%) | |
Jun 18, 2014 | 964.82 | 964.82 | 964.82 | 0 | +2.65(+0.28%) | |
Jun 17, 2014 | 962.17 | 962.17 | 962.17 | 0 | -2.03(-0.21%) | |
Jun 16, 2014 | 964.20 | 964.20 | 964.20 | 0 | -0.33(-0.03%) | |
Jun 13, 2014 | 964.53 | 964.53 | 964.53 | 0 | -1.54(-0.16%) | |
Jun 12, 2014 | 966.07 | 966.07 | 966.07 | 0 | +1.83(+0.19%) | |
Jun 11, 2014 | 964.24 | 964.24 | 964.24 | 0 | +1.15(+0.12%) | |
Jun 10, 2014 | 963.09 | 963.09 | 963.09 | 0 | -0.59(-0.06%) | |
Jun 09, 2014 | 963.68 | 963.68 | 963.68 | 0 | -1.31(-0.14%) | |
Jun 06, 2014 | 964.99 | 965.70 | 965.70 | 964.99 | 0 | -0.71(-0.07%) |
Jun 05, 2014 | 965.70 | 965.70 | 965.70 | 0 | +0.52(+0.05%) | |
Jun 04, 2014 | 965.18 | 965.18 | 965.18 | 0 | -0.10(-0.01%) | |
Jun 03, 2014 | 965.28 | 965.28 | 965.28 | 0 | -2.08(-0.22%) |