Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore Sec Def 641 Claymore/Guggenheim Int Inv Grd Corp Tr Srs 17 (MF: CGIIQX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 892.05 892.05 891.28 0 -0.77(-0.09%)
Aug 28, 2015 892.47 892.47 892.05 0 -0.42(-0.05%)
Aug 27, 2015 893.07 893.07 892.47 0 -0.60(-0.07%)
Aug 26, 2015 895.47 895.47 893.07 0 -2.40(-0.27%)
Aug 25, 2015 897.47 897.47 895.47 0 -2.00(-0.22%)
Aug 24, 2015 896.43 896.43 897.47 0 +1.04(+0.12%)
Aug 21, 2015 895.51 895.51 896.43 0 +0.92(+0.10%)
Aug 20, 2015 896.25 896.25 895.51 0 -0.74(-0.08%)
Aug 19, 2015 894.08 894.08 896.25 0 +2.17(+0.24%)
Aug 18, 2015 894.87 894.87 894.08 0 -0.79(-0.09%)
Aug 17, 2015 894.56 894.56 894.87 0 +0.31(+0.03%)
Aug 14, 2015 895.03 895.03 894.56 0 -0.47(-0.05%)
Aug 13, 2015 897.31 897.31 895.03 0 -2.28(-0.25%)
Aug 12, 2015 897.26 897.26 897.31 0 +0.05(+0.01%)
Aug 11, 2015 895.13 895.13 897.26 0 +2.13(+0.24%)
Aug 10, 2015 896.51 896.51 895.13 0 -1.38(-0.15%)
Aug 07, 2015 896.20 896.20 896.51 0 +0.31(+0.03%)
Aug 06, 2015 895.40 895.40 896.20 0 +0.80(+0.09%)
Aug 05, 2015 896.80 896.80 895.40 0 -1.40(-0.16%)
Aug 04, 2015 899.25 899.25 896.80 0 -2.45(-0.27%)
Aug 03, 2015 899.13 899.13 899.25 0 +0.12(+0.01%)
Jul 31, 2015 896.79 896.79 899.13 0 +2.34(+0.26%)
Jul 30, 2015 896.94 896.94 896.79 0 -0.15(-0.02%)
Jul 29, 2015 898.07 898.07 896.94 0 -1.13(-0.13%)
Jul 28, 2015 899.00 899.00 898.07 0 -0.93(-0.10%)
Jul 27, 2015 897.62 897.62 899.00 0 +1.38(+0.15%)
Jul 24, 2015 897.38 897.38 897.62 0 +0.24(+0.03%)
Jul 23, 2015 896.66 896.66 897.38 0 +0.72(+0.08%)
Jul 22, 2015 896.98 896.98 896.66 0 -0.32(-0.04%)
Jul 21, 2015 896.51 896.51 896.98 0 +0.47(+0.05%)
Jul 20, 2015 897.69 897.69 896.51 0 -1.18(-0.13%)
Jul 17, 2015 898.28 898.28 897.69 0 -0.59(-0.07%)
Jul 16, 2015 899.43 899.43 898.28 0 -1.15(-0.13%)
Jul 15, 2015 898.27 898.27 899.43 0 +1.16(+0.13%)
Jul 14, 2015 896.79 896.79 898.27 0 +1.48(+0.17%)
Jul 13, 2015 898.32 898.32 896.79 0 -1.53(-0.17%)
Jul 10, 2015 900.73 900.73 898.32 0 -2.41(-0.27%)
Jul 09, 2015 903.10 903.10 900.73 0 -2.37(-0.26%)
Jul 08, 2015 902.59 902.59 903.10 0 +0.51(+0.06%)
Jul 07, 2015 902.27 902.27 902.59 0 +0.32(+0.04%)
Jul 06, 2015 900.61 900.61 902.27 0 +1.66(+0.18%)
Jul 02, 2015 900.61 900.61 900.61 0 +1.68(+0.19%)
Jul 01, 2015 900.80 900.80 898.93 0 -1.87(-0.21%)
Jun 30, 2015 901.89 901.89 900.80 0 -1.09(-0.12%)
Jun 29, 2015 898.39 898.39 901.89 0 +3.50(+0.39%)
Jun 26, 2015 899.60 899.60 898.39 0 -1.21(-0.13%)
Jun 25, 2015 900.80 900.80 899.60 0 -1.20(-0.13%)
Jun 24, 2015 900.29 900.29 900.80 0 +0.51(+0.06%)
Jun 23, 2015 900.90 900.90 900.29 0 -0.61(-0.07%)
Jun 22, 2015 903.30 903.30 900.90 0 -2.40(-0.27%)
Jun 19, 2015 901.89 901.89 903.30 0 +1.41(+0.16%)
Jun 18, 2015 902.17 902.17 901.89 0 -0.28(-0.03%)
Jun 17, 2015 901.73 901.73 902.17 0 +0.44(+0.05%)
Jun 16, 2015 901.11 901.11 901.73 0 +0.62(+0.07%)
Jun 15, 2015 900.23 900.23 901.11 0 +0.88(+0.10%)
Jun 12, 2015 901.02 901.02 900.23 0 -0.79(-0.09%)
Jun 11, 2015 899.62 899.62 901.02 0 +1.40(+0.16%)
Jun 10, 2015 901.23 901.23 899.62 0 -1.61(-0.18%)
Jun 09, 2015 902.44 902.44 901.23 0 -1.21(-0.13%)
Jun 08, 2015 901.67 901.67 902.44 0 +0.77(+0.09%)
Jun 05, 2015 904.34 904.34 901.67 0 -2.67(-0.30%)
Jun 04, 2015 903.17 903.17 904.34 0 +1.17(+0.13%)
Jun 03, 2015 905.73 905.73 903.17 0 -2.56(-0.28%)
Jun 02, 2015 907.53 907.53 905.73 0 -1.80(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.