Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1014 | 1015 | 1014 | 1014 | 0 | -1.89(-0.19%) |
Aug 30, 2011 | 1015 | 1015 | 1010 | 1015 | 0 | +5.42(+0.54%) |
Aug 29, 2011 | 1010 | 1016 | 1010 | 1010 | 0 | -5.73(-0.56%) |
Aug 26, 2011 | 1016 | 1016 | 1016 | 1016 | 0 | +0.12(+0.01%) |
Aug 25, 2011 | 1016 | 1016 | 1013 | 1016 | 0 | +2.49(+0.25%) |
Aug 24, 2011 | 1013 | 1023 | 1013 | 1013 | 0 | -10.07(-0.98%) |
Aug 23, 2011 | 1023 | 1029 | 1023 | 1023 | 0 | -6.15(-0.60%) |
Aug 22, 2011 | 1029 | 1032 | 1029 | 1029 | 0 | -2.83(-0.27%) |
Aug 19, 2011 | 1032 | 1033 | 1032 | 1032 | 0 | -0.77(-0.07%) |
Aug 18, 2011 | 1033 | 1033 | 1033 | 0 | +1.63(+0.16%) | |
Aug 17, 2011 | 1031 | 1031 | 1029 | 1031 | 0 | +2.54(+0.25%) |
Aug 16, 2011 | 1029 | 1029 | 1029 | 1029 | 0 | -0.12(-0.01%) |
Aug 12, 2011 | 1029 | 1029 | 1029 | 0 | +6.87(+0.67%) | |
Aug 11, 2011 | 1022 | 1041 | 1022 | 1022 | 0 | -19.35(-1.86%) |
Aug 10, 2011 | 1041 | 1041 | 1032 | 1041 | 0 | +9.35(+0.91%) |
Aug 09, 2011 | 1031 | 1032 | 1031 | 1032 | 0 | +0.52(+0.05%) |
Aug 08, 2011 | 1031 | 1031 | 1021 | 1031 | 0 | +10.60(+1.04%) |
Aug 05, 2011 | 1021 | 1033 | 1021 | 1021 | 0 | -11.99(-1.16%) |
Aug 04, 2011 | 1033 | 1033 | 1023 | 1033 | 0 | +10.14(+0.99%) |
Aug 03, 2011 | 1023 | 1023 | 1023 | 1023 | 0 | -0.76(-0.07%) |
Aug 02, 2011 | 1023 | 1023 | 1014 | 1023 | 0 | +9.43(+0.93%) |
Aug 01, 2011 | 1014 | 1014 | 1011 | 1014 | 0 | +3.35(+0.33%) |
Jul 29, 2011 | 1011 | 1011 | 1002 | 1011 | 0 | +8.50(+0.85%) |
Jul 28, 2011 | 1002 | 1002 | 1001 | 1002 | 0 | +1.09(+0.11%) |
Jul 27, 2011 | 1001 | 1003 | 1001 | 1001 | 0 | -1.72(-0.17%) |
Jul 26, 2011 | 1003 | 1003 | 999.76 | 1003 | 0 | +3.08(+0.31%) |
Jul 25, 2011 | 999.76 | 1003 | 999.76 | 999.76 | 0 | -3.26(-0.33%) |
Jul 22, 2011 | 1003 | 1003 | 999.68 | 1003 | 0 | +3.34(+0.33%) |
Jul 21, 2011 | 999.68 | 1003 | 999.68 | 999.68 | 0 | -3.54(-0.35%) |
Jul 20, 2011 | 1003 | 1007 | 1003 | 1003 | 0 | -4.19(-0.42%) |
Jul 19, 2011 | 1007 | 1007 | 1006 | 1007 | 0 | +1.72(+0.17%) |
Jul 18, 2011 | 1006 | 1007 | 1006 | 1006 | 0 | -1.47(-0.15%) |
Jul 15, 2011 | 1007 | 1007 | 1005 | 1007 | 0 | +2.63(+0.26%) |
Jul 14, 2011 | 1005 | 1009 | 1005 | 1005 | 0 | -4.91(-0.49%) |
Jul 13, 2011 | 1009 | 1009 | 1009 | 1009 | 0 | +0.55(+0.05%) |
Jul 12, 2011 | 1009 | 1009 | 1007 | 1009 | 0 | +1.68(+0.17%) |
Jul 11, 2011 | 1007 | 1007 | 1001 | 1007 | 0 | +6.15(+0.61%) |
Jul 08, 2011 | 1001 | 1001 | 991.96 | 1001 | 0 | +9.10(+0.92%) |
Jul 07, 2011 | 991.96 | 994.65 | 991.96 | 991.96 | 0 | -2.69(-0.27%) |
Jul 06, 2011 | 994.65 | 994.65 | 992.36 | 994.65 | 0 | +2.29(+0.23%) |
Jul 05, 2011 | 992.36 | 992.36 | 987.79 | 992.36 | 0 | +4.57(+0.46%) |
Jul 01, 2011 | 987.79 | 988.98 | 987.79 | 987.79 | 0 | -1.19(-0.12%) |
Jun 30, 2011 | 988.98 | 995.04 | 988.98 | 988.98 | 0 | -6.06(-0.61%) |
Jun 28, 2011 | 995.04 | 995.04 | 995.04 | 0 | -8.17(-0.81%) | |
Jun 27, 2011 | 1003 | 1004 | 1003 | 1003 | 0 | -1.14(-0.11%) |
Jun 23, 2011 | 1004 | 1004 | 1004 | 0 | +3.29(+0.33%) | |
Jun 22, 2011 | 1001 | 1002 | 1001 | 1001 | 0 | -0.46(-0.05%) |
Jun 21, 2011 | 1002 | 1003 | 1002 | 1002 | 0 | -1.15(-0.11%) |
Jun 20, 2011 | 1003 | 1004 | 1003 | 1003 | 0 | -1.78(-0.18%) |
Jun 17, 2011 | 1004 | 1006 | 1004 | 1004 | 0 | -1.28(-0.13%) |
Jun 16, 2011 | 1006 | 1006 | 1004 | 1006 | 0 | +1.80(+0.18%) |
Jun 15, 2011 | 996.59 | 1004 | 996.59 | 1004 | 0 | +7.34(+0.74%) |
Jun 14, 2011 | 996.59 | 1003 | 996.59 | 996.59 | 0 | -6.84(-0.68%) |
Jun 13, 2011 | 1003 | 1006 | 1003 | 1003 | 0 | -2.18(-0.22%) |
Jun 10, 2011 | 1006 | 1006 | 1006 | 1006 | 0 | +1.38(+0.14%) |
Jun 09, 2011 | 1004 | 1004 | 1004 | 1004 | 0 | -3.57(-0.35%) |
Jun 08, 2011 | 1008 | 1008 | 1008 | 1008 | 0 | +1.87(+0.19%) |
Jun 07, 2011 | 1006 | 1006 | 1006 | 1006 | 0 | -0.58(-0.06%) |
Jun 06, 2011 | 1007 | 1007 | 1007 | 1007 | 0 | -1.29(-0.13%) |