Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore Sec Def 657 Claymore/Guggenheim Inter Invest Grd Corp Tr 21 (MF: CGIIUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1005 1005 1002 1005 0 +3.36(+0.34%)
Aug 30, 2012 1002 1002 1000 1002 0 +1.57(+0.16%)
Aug 29, 2012 1000 1002 1000 1000 0 -1.44(-0.14%)
Aug 27, 2012 1001 1001 998.90 1001 0 +2.54(+0.25%)
Aug 24, 2012 998.90 1000 998.90 998.90 0 -1.23(-0.12%)
Aug 23, 2012 1000 1000 998.47 1000 0 +1.66(+0.17%)
Aug 22, 2012 998.47 998.47 992.50 998.47 0 +5.97(+0.60%)
Aug 21, 2012 992.50 992.55 992.50 992.50 0 -0.05(-0.01%)
Aug 20, 2012 992.55 992.55 990.96 992.55 0 +1.59(+0.16%)
Aug 17, 2012 990.96 990.96 989.72 990.96 0 +1.24(+0.13%)
Aug 16, 2012 989.72 991.53 989.72 989.72 0 -1.81(-0.18%)
Aug 15, 2012 991.53 994.51 991.53 991.53 0 -2.98(-0.30%)
Aug 14, 2012 994.51 995.54 994.51 994.51 0 -1.03(-0.10%)
Aug 13, 2012 995.54 995.54 995.49 995.54 0 +0.05(+0.01%)
Aug 11, 2012 995.49 995.49 994.03 995.49 0 +0.00(+0.00%)
Aug 10, 2012 995.49 995.49 994.03 995.49 0 +1.46(+0.15%)
Aug 09, 2012 994.03 996.14 994.03 994.03 0 -2.11(-0.21%)
Aug 08, 2012 996.14 996.14 996.03 996.14 0 +0.11(+0.01%)
Aug 07, 2012 996.03 999.33 996.03 996.03 0 -3.30(-0.33%)
Aug 06, 2012 999.33 999.33 998.34 999.33 0 +0.99(+0.10%)
Aug 03, 2012 998.34 1002 998.34 998.34 0 -3.98(-0.40%)
Aug 02, 2012 1002 1002 1000 1002 0 +2.24(+0.22%)
Aug 01, 2012 1000 1001 1000 1000 0 -1.27(-0.13%)
Jul 31, 2012 1001 1001 999.23 1001 0 +2.12(+0.21%)
Jul 30, 2012 999.23 999.23 996.53 999.23 0 +2.70(+0.27%)
Jul 27, 2012 996.53 999.58 996.53 996.53 0 -3.05(-0.31%)
Jul 26, 2012 999.58 1002 999.58 999.58 0 -2.70(-0.27%)
Jul 25, 2012 1002 1002 1002 1002 0 +0.33(+0.03%)
Jul 24, 2012 1002 1002 999.87 1002 0 +2.18(+0.22%)
Jul 20, 2012 999.77 999.77 999.77 0 +2.88(+0.29%)
Jul 19, 2012 996.89 996.89 996.59 996.89 0 +0.30(+0.03%)
Jul 18, 2012 996.59 996.59 995.59 996.59 0 -0.88(-0.09%)
Jul 16, 2012 997.47 997.47 997.47 0 +1.08(+0.11%)
Jul 13, 2012 996.39 996.39 996.19 996.39 0 +0.20(+0.02%)
Jul 12, 2012 996.19 996.19 995.32 996.19 0 +0.87(+0.09%)
Jul 11, 2012 995.32 995.62 995.32 995.32 0 -0.30(-0.03%)
Jul 10, 2012 995.62 996.09 995.62 995.62 0 -0.47(-0.05%)
Jul 09, 2012 996.09 996.09 993.93 996.09 0 +2.16(+0.22%)
Jul 06, 2012 993.93 993.93 991.92 993.93 0 +2.01(+0.20%)
Jul 05, 2012 991.92 991.92 990.17 991.92 0 +1.75(+0.18%)
Jul 03, 2012 990.17 992.33 990.17 990.17 0 -2.16(-0.22%)
Jul 02, 2012 992.33 992.33 987.76 992.33 0 +4.57(+0.46%)
Jun 29, 2012 987.76 990.95 987.76 987.76 0 -3.19(-0.32%)
Jun 28, 2012 990.95 990.95 989.72 990.95 0 +1.23(+0.12%)
Jun 27, 2012 989.72 989.72 989.70 989.72 0 +0.02(+0.00%)
Jun 26, 2012 989.70 991.06 989.70 989.70 0 -1.36(-0.14%)
Jun 25, 2012 991.06 991.06 987.86 991.06 0 +3.20(+0.32%)
Jun 22, 2012 987.86 990.66 987.86 987.86 0 -2.80(-0.28%)
Jun 21, 2012 990.66 990.66 988.08 990.66 0 +2.58(+0.26%)
Jun 20, 2012 988.08 988.08 987.89 988.08 0 +0.19(+0.02%)
Jun 19, 2012 987.89 989.75 987.89 987.89 0 -1.86(-0.19%)
Jun 18, 2012 989.75 989.75 988.12 989.75 0 +1.63(+0.16%)
Jun 15, 2012 988.12 988.12 984.77 988.12 0 +3.35(+0.34%)
Jun 14, 2012 984.77 988.84 984.77 984.77 0 -4.07(-0.41%)
Jun 13, 2012 988.84 988.84 987.52 988.84 0 +1.32(+0.13%)
Jun 12, 2012 987.52 991.34 987.52 987.52 0 -3.82(-0.39%)
Jun 11, 2012 991.34 991.34 988.76 991.34 0 +2.58(+0.26%)
Jun 08, 2012 988.76 988.76 987.01 988.76 0 +1.75(+0.18%)
Jun 07, 2012 987.01 987.01 985.27 987.01 0 +1.74(+0.18%)
Jun 06, 2012 985.27 988.79 985.27 985.27 0 -3.52(-0.36%)
Jun 05, 2012 988.79 992.28 988.79 988.79 0 -3.49(-0.35%)
Jun 04, 2012 992.28 999.11 992.28 992.28 0 -6.83(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.