Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2014 | 946.93 | 946.93 | 946.93 | 0 | -0.01(-0.00%) | |
Aug 27, 2014 | 946.20 | 946.20 | 946.94 | 0 | +0.74(+0.08%) | |
Aug 26, 2014 | 945.24 | 945.24 | 946.20 | 0 | +0.96(+0.10%) | |
Aug 25, 2014 | 945.77 | 945.77 | 945.24 | 0 | -0.53(-0.06%) | |
Aug 22, 2014 | 946.92 | 946.92 | 945.77 | 0 | -1.15(-0.12%) | |
Aug 21, 2014 | 946.51 | 946.51 | 946.92 | 0 | +0.41(+0.04%) | |
Aug 20, 2014 | 948.90 | 948.90 | 946.51 | 0 | -2.39(-0.25%) | |
Aug 19, 2014 | 949.21 | 949.21 | 948.90 | 0 | -0.31(-0.03%) | |
Aug 18, 2014 | 950.66 | 950.66 | 949.21 | 0 | -1.45(-0.15%) | |
Aug 15, 2014 | 949.70 | 949.70 | 950.66 | 0 | +0.96(+0.10%) | |
Aug 14, 2014 | 949.65 | 949.65 | 949.70 | 0 | +0.05(+0.01%) | |
Aug 13, 2014 | 948.59 | 948.59 | 949.65 | 0 | +1.06(+0.11%) | |
Aug 12, 2014 | 948.74 | 948.74 | 948.59 | 0 | -0.15(-0.02%) | |
Aug 11, 2014 | 949.46 | 949.46 | 948.74 | 0 | -0.72(-0.08%) | |
Aug 07, 2014 | 949.46 | 949.46 | 949.46 | 0 | +1.86(+0.20%) | |
Aug 06, 2014 | 947.42 | 947.42 | 947.60 | 0 | +0.18(+0.02%) | |
Aug 05, 2014 | 947.42 | 947.42 | 947.42 | 947.42 | 0 | -0.16(-0.02%) |
Aug 04, 2014 | 947.58 | 947.58 | 947.58 | 947.58 | 0 | -0.61(-0.06%) |
Aug 01, 2014 | 948.19 | 948.19 | 948.19 | 0 | +3.21(+0.34%) | |
Jul 31, 2014 | 944.98 | 944.98 | 944.98 | 0 | +0.94(+0.10%) | |
Jul 30, 2014 | 946.38 | 946.38 | 944.04 | 0 | -2.34(-0.25%) | |
Jul 29, 2014 | 945.92 | 945.92 | 946.38 | 0 | +0.46(+0.05%) | |
Jul 28, 2014 | 946.93 | 946.93 | 945.92 | 0 | -1.01(-0.11%) | |
Jul 25, 2014 | 946.21 | 946.21 | 946.93 | 0 | +0.72(+0.08%) | |
Jul 24, 2014 | 948.00 | 948.00 | 946.21 | 0 | -1.08(-0.11%) | |
Jul 22, 2014 | 947.29 | 947.29 | 947.29 | 0 | +0.40(+0.04%) | |
Jul 21, 2014 | 946.89 | 946.89 | 946.89 | 0 | -0.56(-0.06%) | |
Jul 18, 2014 | 947.45 | 947.45 | 947.45 | 0 | -1.97(-0.21%) | |
Jul 17, 2014 | 949.42 | 949.42 | 949.42 | 0 | +2.14(+0.23%) | |
Jul 16, 2014 | 947.28 | 947.28 | 947.28 | 0 | +0.18(+0.02%) | |
Jul 15, 2014 | 947.10 | 947.10 | 947.10 | 0 | -0.75(-0.08%) | |
Jul 14, 2014 | 947.85 | 947.85 | 947.85 | 0 | -1.64(-0.17%) | |
Jul 11, 2014 | 949.49 | 949.49 | 949.49 | 0 | +0.63(+0.07%) | |
Jul 10, 2014 | 948.86 | 948.86 | 948.86 | 0 | +1.05(+0.11%) | |
Jul 08, 2014 | 947.81 | 947.81 | 947.81 | 0 | +1.53(+0.16%) | |
Jul 07, 2014 | 946.28 | 946.28 | 946.28 | 0 | -0.21(-0.02%) | |
Jul 03, 2014 | 946.49 | 946.49 | 946.49 | 0 | -1.21(-0.13%) | |
Jul 02, 2014 | 947.70 | 947.70 | 947.70 | 0 | -1.14(-0.12%) | |
Jul 01, 2014 | 948.84 | 948.84 | 948.84 | 0 | -1.26(-0.13%) | |
Jun 30, 2014 | 950.10 | 950.10 | 950.10 | 0 | +0.12(+0.01%) | |
Jun 27, 2014 | 949.98 | 949.98 | 949.98 | 0 | +0.18(+0.02%) | |
Jun 26, 2014 | 949.80 | 949.80 | 949.80 | 0 | +0.37(+0.04%) | |
Jun 25, 2014 | 949.43 | 949.43 | 949.43 | 0 | -0.67(-0.07%) | |
Jun 24, 2014 | 950.10 | 950.10 | 950.10 | 0 | +1.18(+0.12%) | |
Jun 23, 2014 | 948.92 | 948.92 | 948.92 | 0 | -0.30(-0.03%) | |
Jun 20, 2014 | 949.22 | 949.22 | 949.22 | 0 | -0.09(-0.01%) | |
Jun 19, 2014 | 949.31 | 949.31 | 949.31 | 0 | -0.10(-0.01%) | |
Jun 18, 2014 | 949.41 | 949.41 | 949.41 | 0 | +2.62(+0.28%) | |
Jun 17, 2014 | 946.79 | 946.79 | 946.79 | 0 | -2.02(-0.21%) | |
Jun 16, 2014 | 948.81 | 948.81 | 948.81 | 0 | -0.16(-0.02%) | |
Jun 13, 2014 | 948.97 | 948.97 | 948.97 | 0 | -1.46(-0.15%) | |
Jun 12, 2014 | 950.43 | 950.43 | 950.43 | 0 | +1.46(+0.15%) | |
Jun 11, 2014 | 948.97 | 948.97 | 948.97 | 0 | +0.63(+0.07%) | |
Jun 10, 2014 | 948.34 | 948.34 | 948.34 | 0 | -0.38(-0.04%) | |
Jun 09, 2014 | 948.72 | 948.72 | 948.72 | 0 | -1.15(-0.12%) | |
Jun 06, 2014 | 949.87 | 950.77 | 950.77 | 949.87 | 0 | -0.90(-0.09%) |
Jun 05, 2014 | 950.77 | 950.77 | 950.77 | 0 | +0.71(+0.07%) | |
Jun 04, 2014 | 950.06 | 950.06 | 950.06 | 0 | -0.06(-0.01%) | |
Jun 03, 2014 | 950.12 | 950.12 | 950.12 | 0 | -1.80(-0.19%) |